Volume | 549,724 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.054 | 0.052 | 0.052 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 549,724 | - | 0.048 - 0.094 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:53 | 1 | AUD 0.052 | AUD |
Tivan News
Historical TVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.054 | 0.048 | 0.049757 | 1,369,586 | -0.001 | -1.89% |
1 Month | 0.062 | 0.062 | 0.048 | 0.051915 | 1,385,186 | -0.01 | -16.13% |
3 Months | 0.059 | 0.062 | 0.048 | 0.053293 | 1,188,465 | -0.007 | -11.86% |
6 Months | 0.066 | 0.085 | 0.048 | 0.059914 | 900,290 | -0.014 | -21.21% |
1 Year | 0.094 | 0.094 | 0.048 | 0.067548 | 815,609 | -0.042 | -44.68% |
3 Years | 0.084 | 0.098 | 0.048 | 0.069502 | 747,747 | -0.032 | -38.10% |
5 Years | 0.084 | 0.098 | 0.048 | 0.069502 | 747,747 | -0.032 | -38.10% |