Volume | 872,369 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.205 | 0.205 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 872,369 | - | 0.135 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1,337 | AUD 0.20 | AUD |
Universal Biosensors News
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.18 | 0.213151 | 1,004,046 | -0.025 | -10.87% |
1 Month | 0.145 | 0.30 | 0.135 | 0.238974 | 1,656,758 | 0.06 | 41.38% |
3 Months | 0.205 | 0.30 | 0.135 | 0.232588 | 647,839 | 0.00 | 0.00% |
6 Months | 0.28 | 0.30 | 0.135 | 0.22726 | 397,113 | -0.075 | -26.79% |
1 Year | 0.24 | 0.32 | 0.135 | 0.230854 | 245,439 | -0.035 | -14.58% |
3 Years | 0.56 | 1.04 | 0.135 | 0.507015 | 275,367 | -0.355 | -63.39% |
5 Years | 0.21 | 1.04 | 0.13 | 0.428208 | 276,697 | -0.005 | -2.38% |