Volume | 1,334,052 |
|
|||||
News | - | ||||||
Day High | 0.265 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.265 | 0.26 | 0.2675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 1,334,052 | - | 0.255 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:28 | 549 | AUD 0.26 | AUD |
Us Masters Residential P... News
Historical URF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.26 | 0.263832 | 528,400 | -0.005 | -1.89% |
1 Month | 0.275 | 0.2775 | 0.255 | 0.265692 | 701,997 | -0.015 | -5.45% |
3 Months | 0.295 | 0.2975 | 0.255 | 0.274305 | 574,006 | -0.035 | -11.86% |
6 Months | 0.305 | 0.305 | 0.255 | 0.278521 | 464,947 | -0.045 | -14.75% |
1 Year | 0.30 | 0.325 | 0.255 | 0.291877 | 761,992 | -0.04 | -13.33% |
3 Years | 0.245 | 0.39 | 0.185 | 0.28574 | 939,671 | 0.015 | 6.12% |
5 Years | 1.00 | 1.01 | 0.185 | 0.299809 | 658,923 | -0.74 | -74.00% |