ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VGP VGP NV

106.10
-1.40 (-1.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,165
Bid Price 104.80
Ask Price 107.00
News -
Day High 108.60

Low
73.10

52 Week Range

High
113.40

Day Low 105.20
Share Name Share Symbol Market Stock Type
VGP NV VGP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.40 -1.30% 106.10 03:40:00
Open Price Low Price High Price Close Price Previous Close
108.00 105.20 108.60 106.10 107.50
Trades Shares Traded Average Volume 52 Week Range
373 11,165 - 73.10 - 113.40
Last Trade Type Quantity Price Currency
03:35:12 29 106.10 € EUR

VGP NV News

Date Time Source News Article
22/2/202417:00GlobeNewswire Inc.VGP NV: Full Year Results 2023
08/2/202404:00GlobeNewswire Inc.VGP Announces Webcast to Review FY 2023 Financial Results
30/1/202417:00GlobeNewswire Inc.VGP expands its presence in France with the acquisition of a..
04/1/202405:00GlobeNewswire Inc.VGP NV: Disclosure in Accordance With the Law of 2 May 2007..
02/1/202417:00GlobeNewswire Inc.VGP NV: Voting Rights and Denominator
19/12/202317:03GlobeNewswire Inc.€ 150 Million EIB loan to VGP Renewable Energy finances..
18/12/202317:00GlobeNewswire Inc.VGP Unveils New € 1.5 Billion 50:50 Joint Venture
22/11/202317:00GlobeNewswire Inc.VGP completes largest brownfield acquisition in company..
09/11/202317:00GlobeNewswire Inc.VGP Trading Update
08/11/202304:00GlobeNewswire Inc.VGP Acquires an Iconic Land Plot Just a Few Minutes From..
02/10/202316:00GlobeNewswire Inc.VGP NV: Voting Rights and Denominator
01/9/202302:00GlobeNewswire Inc.VGP NV: Announces Closing of Seed Portfolio With New Joint..

Historical VGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00108.6099.20103.8314,3246.106.10%
1 Month101.40108.6097.35101.4213,5714.704.64%
3 Months101.30113.4097.35104.8415,7334.804.74%
6 Months84.20113.4073.1096.3717,24921.9026.01%
1 Year78.40113.4073.1093.8818,09027.7035.33%
3 Years135.80268.5066.00129.6622,452-29.70-21.87%
5 Years70.40268.5066.00124.1217,73635.7050.71%

Your Recent History

Delayed Upgrade Clock