Volume | 84,365 |
|
|||||
News | - | ||||||
Day High | 1.195 | Low High |
|||||
Day Low | 1.1875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.1875 | 1.195 | 1.195 | 1.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 84,365 | - | 0.98 - 1.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 467 | AUD 1.195 | AUD |
Wam Research News
Historical WAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.215 | 1.23 | 1.1875 | 1.21 | 100,654 | -0.02 | -1.65% |
1 Month | 1.14 | 1.24 | 1.13 | 1.18 | 142,407 | 0.055 | 4.82% |
3 Months | 1.04 | 1.24 | 1.03 | 1.11 | 140,449 | 0.155 | 14.90% |
6 Months | 1.14 | 1.24 | 0.98 | 1.06 | 148,905 | 0.055 | 4.82% |
1 Year | 1.285 | 1.335 | 0.98 | 1.10 | 162,794 | -0.09 | -7.00% |
3 Years | 1.715 | 1.81 | 0.98 | 1.36 | 135,585 | -0.52 | -30.32% |
5 Years | 1.38 | 1.81 | 0.90 | 1.39 | 146,576 | -0.185 | -13.41% |