ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WHC Whitehaven Coal Limited

7.09
0.33 (4.88%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 12,601,536
Bid Price 7.10
Ask Price 7.11
News -
Day High 7.18

Low
4.70

52 Week Range

High
12.51

Day Low 6.86
Share Name Share Symbol Market Stock Type
Whitehaven Coal Limited WHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.33 4.88% 7.09 16:10:06
Open Price Low Price High Price Close Price Previous Close
6.90 6.86 7.18 7.09 6.76
Trades Shares Traded Average Volume 52 Week Range
12,232 12,601,536 - 4.70 - 12.51
Last Trade Type Quantity Price Currency
16:53:38 7,370 AUD 7.10 AUD

Whitehaven Coal News

Date Time Source News Article
18/10/202315:24Dow Jones NewsAustralia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines..
18/10/202311:50Dow Jones NewsAustralia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal..

Historical WHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.4812.515.756.605,645,5240.619.41%
1 Month6.8612.515.756.746,293,8190.233.35%
3 Months7.7112.515.507.296,105,106-0.62-8.04%
6 Months6.9512.514.707.245,796,9880.142.01%
1 Year6.6212.514.706.976,318,1490.477.10%
3 Years1.76512.751.1525.359,518,9305.33301.70%
5 Years4.0412.750.834.109,387,7113.0575.50%

Your Recent History

Delayed Upgrade Clock