Volume | 12,601,536 |
|
|||||
News | - | ||||||
Day High | 7.18 | Low High |
|||||
Day Low | 6.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.86 | 7.18 | 7.09 | 6.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12,232 | 12,601,536 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:38 | 7,370 | AUD 7.10 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.48 | 12.51 | 5.75 | 6.60 | 5,645,524 | 0.61 | 9.41% |
1 Month | 6.86 | 12.51 | 5.75 | 6.74 | 6,293,819 | 0.23 | 3.35% |
3 Months | 7.71 | 12.51 | 5.50 | 7.29 | 6,105,106 | -0.62 | -8.04% |
6 Months | 6.95 | 12.51 | 4.70 | 7.24 | 5,796,988 | 0.14 | 2.01% |
1 Year | 6.62 | 12.51 | 4.70 | 6.97 | 6,318,149 | 0.47 | 7.10% |
3 Years | 1.765 | 12.75 | 1.152 | 5.35 | 9,518,930 | 5.33 | 301.70% |
5 Years | 4.04 | 12.75 | 0.83 | 4.10 | 9,387,711 | 3.05 | 75.50% |