Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.009 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.018 | AUD |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.017933 | 173,027 | 0.001 | 5.88% |
| 1 Month | 0.016 | 0.019 | 0.015 | 0.016893 | 258,712 | 0.002 | 12.50% |
| 3 Months | 0.017 | 0.025 | 0.015 | 0.019225 | 546,496 | 0.001 | 5.88% |
| 6 Months | 0.015 | 0.025 | 0.011 | 0.017237 | 444,683 | 0.003 | 20.00% |
| 1 Year | 0.013 | 0.025 | 0.009 | 0.01421 | 453,607 | 0.005 | 38.46% |
| 3 Years | 0.005 | 0.025 | 0.001 | 0.004413 | 5,964,771 | 0.013 | 260.00% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007308 | 9,796,580 | 0.016 | 800.00% |
