Volume | 1,838,881 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.22 | 5.30 | 5.25 | 5.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,609 | 1,838,881 | - | 4.35 - 6.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 550 | AUD 5.24 | AUD |
Yancoal Australia News
Historical YAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.55 | 5.22 | 5.34 | 1,935,108 | -0.30 | -5.41% |
1 Month | 5.69 | 6.33 | 5.18 | 5.71 | 4,167,576 | -0.44 | -7.73% |
3 Months | 5.15 | 6.33 | 5.09 | 5.68 | 3,651,913 | 0.10 | 1.94% |
6 Months | 5.15 | 6.33 | 4.56 | 5.41 | 2,632,017 | 0.10 | 1.94% |
1 Year | 5.48 | 6.33 | 4.35 | 5.28 | 2,303,063 | -0.23 | -4.20% |
3 Years | 2.30 | 7.15 | 1.925 | 5.50 | 1,701,570 | 2.95 | 128.26% |
5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,077,691 | 1.91 | 57.19% |