Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,035,924 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -1.28% | 1.192 | 12:28:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.19 | 1.25 | 1.2075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,163 | 9,035,924 | - | 0.25 - 1.595 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:23 | 357 | AUD 1.192 | AUD |
Zip News
Real-Time news about Zip Co Limited (Australian Stock Exchange): 0 recent articles
Historical ZIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.395 | 1.065 | 1.16 | 28,892,417 | -0.118 | -9.01% |
| 1 Month | 1.465 | 1.595 | 1.065 | 1.29 | 24,204,522 | -0.273 | -18.63% |
| 3 Months | 0.765 | 1.595 | 0.675 | 1.13 | 23,482,928 | 0.427 | 55.82% |
| 6 Months | 0.28 | 1.595 | 0.275 | 0.893178 | 18,009,236 | 0.912 | 325.71% |
| 1 Year | 0.52 | 1.595 | 0.25 | 0.791655 | 11,426,908 | 0.672 | 129.23% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.800414 | 10,313,654 | -0.038 | -3.09% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.783515 | 8,541,202 | 1.18 | 8,414.29% |
