Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.078 | 0.078 | 0.078 | 0.077 |
AER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.078 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.077 | 0.078 | 0.077 | 0.077 | 70,000 | 0.001 | 1.30% |
3 Months | 0.079 | 0.082 | 0.07 | 0.076863 | 21,702 | -0.001 | -1.27% |
6 Months | 0.10 | 0.11 | 0.07 | 0.082308 | 28,495 | -0.022 | -22.00% |
1 Year | 0.12 | 0.12 | 0.07 | 0.092135 | 25,763 | -0.042 | -35.00% |
3 Years | 0.14 | 0.20 | 0.07 | 0.136352 | 42,477 | -0.062 | -44.29% |
5 Years | 0.15 | 0.20 | 0.07 | 0.126672 | 53,517 | -0.072 | -48.00% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
26 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
25 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
22 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
21 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
20 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
19 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 110,220 |
18 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
15 Mar 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.077 | 0.077 | 29,780 |
14 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
13 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
12 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
11 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
08 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
07 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
06 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
05 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
04 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
01 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
29 Feb 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
28 Feb 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |