Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alterra Limited | 1AG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.005 | 0.005 | 0.004 |
1AG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.003 | 0.004 | 82,364 | 0.001 | 25.00% |
1 Month | 0.007 | 0.007 | 0.003 | 0.004636 | 510,268 | -0.002 | -28.57% |
3 Months | 0.008 | 0.008 | 0.003 | 0.00533 | 414,128 | -0.003 | -37.50% |
6 Months | 0.008 | 0.008 | 0.003 | 0.006019 | 344,828 | -0.003 | -37.50% |
1 Year | 0.011 | 0.014 | 0.003 | 0.007834 | 447,940 | -0.006 | -54.55% |
3 Years | 0.047 | 0.058 | 0.003 | 0.020884 | 312,785 | -0.042 | -89.36% |
5 Years | 0.047 | 0.065 | 0.003 | 0.030763 | 317,253 | -0.042 | -89.36% |
1AG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 641,687 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 257,774 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 91,727 |
21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 73,000 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 657,000 |
18 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 247,547 |
15 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
14 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,000 |
13 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 9 |
12 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 150,000 |
11 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 275,250 |
08 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
07 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 200,000 |
06 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 466,426 |
05 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 125,250 |
04 Mar 2024 | 0.003 | -0.003 | -50.00% | 0.006 | 0.006 | 0.003 | 1,858,395 |
01 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,897,848 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |