ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1AG Alterra Limited

0.005
0.001 (25.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Alterra Limited 1AG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 25.00% 0.005 13:58:39
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.005 0.005 0.004
more quote information »

1AG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0030.00482,3640.00125.00%
1 Month0.0070.0070.0030.004636510,268-0.002-28.57%
3 Months0.0080.0080.0030.00533414,128-0.003-37.50%
6 Months0.0080.0080.0030.006019344,828-0.003-37.50%
1 Year0.0110.0140.0030.007834447,940-0.006-54.55%
3 Years0.0470.0580.0030.020884312,785-0.042-89.36%
5 Years0.0470.0650.0030.030763317,253-0.042-89.36%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.005 0.001 25.00% 0.004 0.005 0.004 641,687
27 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 257,774
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
22 Mar 2024 0.004 0.00 0.00% 0.003 0.004 0.003 91,727
21 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 73,000
20 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
19 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 657,000
18 Mar 2024 0.004 0.001 33.33% 0.004 0.004 0.004 247,547
15 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
14 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 20,000
13 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 9
12 Mar 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 150,000
11 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 275,250
08 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
07 Mar 2024 0.004 0.001 33.33% 0.004 0.004 0.004 200,000
06 Mar 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 466,426
05 Mar 2024 0.004 0.001 33.33% 0.004 0.004 0.004 125,250
04 Mar 2024 0.003 -0.003 -50.00% 0.006 0.006 0.003 1,858,395
01 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,897,848
29 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00

Your Recent History

Delayed Upgrade Clock