ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMH Amcil Limited

1.095
0.015 (1.39%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Amcil Limited AMH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.39% 1.095 15:08:49
Open Price Low Price High Price Close Price Previous Close
1.09 1.09 1.10 1.095 1.08
more quote information »

AMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0851.121.071.09123,7100.010.92%
1 Month1.051.121.0451.0882,9100.0454.29%
3 Months1.0351.121.021.0675,6120.065.80%
6 Months0.971.120.9151.0087,8150.12512.89%
1 Year0.981.120.9150.99750491,7270.11511.73%
3 Years1.071.400.9151.1184,2960.0252.34%
5 Years0.871.400.701.0496,9840.22525.86%

AMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.095 0.01 1.39% 1.09 1.10 1.09 32,374
27 Mar 2024 1.08 -0.02 -1.82% 1.10 1.11 1.08 202,111
26 Mar 2024 1.10 -0.01 -0.45% 1.10 1.11 1.08 268,119
25 Mar 2024 1.105 0.00 0.45% 1.105 1.12 1.105 54,394
22 Mar 2024 1.10 0.02 1.85% 1.09 1.10 1.09 47,249
21 Mar 2024 1.08 0.01 0.93% 1.08 1.085 1.075 64,224
20 Mar 2024 1.07 -0.01 -0.93% 1.085 1.10 1.07 184,564
19 Mar 2024 1.08 0.02 1.41% 1.07 1.08 1.07 40,546
18 Mar 2024 1.065 -0.01 -0.47% 1.07 1.07 1.065 227,720
15 Mar 2024 1.07 -0.02 -1.38% 1.085 1.085 1.065 49,428
14 Mar 2024 1.085 -0.01 -0.91% 1.095 1.10 1.085 60,426
13 Mar 2024 1.095 0.02 1.86% 1.075 1.095 1.075 54,705
12 Mar 2024 1.075 -0.02 -1.38% 1.07 1.075 1.065 127,566
11 Mar 2024 1.09 0.00 0.00% 1.08 1.10 1.08 18,167
08 Mar 2024 1.09 -0.01 -0.91% 1.09 1.09 1.09 41,769
07 Mar 2024 1.10 0.02 1.85% 1.09 1.10 1.09 55,553
06 Mar 2024 1.08 0.01 0.47% 1.09 1.09 1.08 42,011
05 Mar 2024 1.075 -0.01 -0.46% 1.08 1.09 1.075 23,951
04 Mar 2024 1.08 0.02 1.89% 1.06 1.08 1.06 156,211
01 Mar 2024 1.06 0.01 0.95% 1.055 1.06 1.055 30,238
29 Feb 2024 1.05 -0.02 -1.41% 1.05 1.0575 1.05 22,910

Your Recent History

Delayed Upgrade Clock