Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.10 | 1.095 | 1.08 |
AMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.085 | 1.12 | 1.07 | 1.09 | 123,710 | 0.01 | 0.92% |
1 Month | 1.05 | 1.12 | 1.045 | 1.08 | 82,910 | 0.045 | 4.29% |
3 Months | 1.035 | 1.12 | 1.02 | 1.06 | 75,612 | 0.06 | 5.80% |
6 Months | 0.97 | 1.12 | 0.915 | 1.00 | 87,815 | 0.125 | 12.89% |
1 Year | 0.98 | 1.12 | 0.915 | 0.997504 | 91,727 | 0.115 | 11.73% |
3 Years | 1.07 | 1.40 | 0.915 | 1.11 | 84,296 | 0.025 | 2.34% |
5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 96,984 | 0.225 | 25.86% |
AMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.10 | 1.09 | 32,374 |
27 Mar 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.08 | 202,111 |
26 Mar 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.11 | 1.08 | 268,119 |
25 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.12 | 1.105 | 54,394 |
22 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 47,249 |
21 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.085 | 1.075 | 64,224 |
20 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.085 | 1.10 | 1.07 | 184,564 |
19 Mar 2024 | 1.08 | 0.02 | 1.41% | 1.07 | 1.08 | 1.07 | 40,546 |
18 Mar 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.07 | 1.065 | 227,720 |
15 Mar 2024 | 1.07 | -0.02 | -1.38% | 1.085 | 1.085 | 1.065 | 49,428 |
14 Mar 2024 | 1.085 | -0.01 | -0.91% | 1.095 | 1.10 | 1.085 | 60,426 |
13 Mar 2024 | 1.095 | 0.02 | 1.86% | 1.075 | 1.095 | 1.075 | 54,705 |
12 Mar 2024 | 1.075 | -0.02 | -1.38% | 1.07 | 1.075 | 1.065 | 127,566 |
11 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 18,167 |
08 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 41,769 |
07 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 55,553 |
06 Mar 2024 | 1.08 | 0.01 | 0.47% | 1.09 | 1.09 | 1.08 | 42,011 |
05 Mar 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.09 | 1.075 | 23,951 |
04 Mar 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.06 | 156,211 |
01 Mar 2024 | 1.06 | 0.01 | 0.95% | 1.055 | 1.06 | 1.055 | 30,238 |
29 Feb 2024 | 1.05 | -0.02 | -1.41% | 1.05 | 1.0575 | 1.05 | 22,910 |