Amcil Share Price - AMH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amcil Fpo AMH Australian Stock Exchange Ordinary Share AU000000AMH3 AMCIL's portfolio comprises 30 to 40 stocks covering large and small companies in the Australian equity market.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -0.57% 0.87 0.88 0.87 0.88 0.875 15:44:32
Bid Price Ask Price Spread Spread % News
0.87 0.88 0.01 1.14% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 62,818 AUD 0.8728 AUD 54.83k - 0.85 - 0.95
Last Trade Type Quantity Price Currency
14:59:55 14,754 AUD0.87 AUD

Amcil Fpo News

Date Time Source News Article
28/7/201711:46Business WireINVESTOR ALERT: AMCIL Announces 2017 Full Year Results

Historical AMH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8850.890.870.87925k233k150k-0.015-1.69%
1 Month0.8750.900.88140266k113k-0.005-0.57%
3 Months0.8750.90.8450.87350364k97k-0.005-0.57%
6 Months0.8950.940.8450.88800364k98k-0.025-2.79%
1 Year0.9250.950.8450.89960364k85k-0.055-5.95%
3 Years0.871.0350.790.90630364k70k0-
5 Years0.761.070.750.904702M73k0.1114.47%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 15:22:00