25/08/2016 21:12:01 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Amcor Share Price - AMC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amcor Fpo AMC Australian Stock Exchange Ordinary Share AU000000AMC4 Amcor Limited is an Australian-based multinational packaging company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.75 +4.91% 16.02 16.21 15.58 15.71 15.27 18:50:01
Bid Price Ask Price Spread Spread % News
15.94 16.24 0.3 1.85% - -
Trades Stocks Traded VWAP Financial Volume Volume %
15,683 4,657,507 15.9529 74,300,859.86
Last Trade Type Quantity Price Currency
16:10:33 3,697 15.99 AUD

Amcor Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.36B 1,202,600,000 885.81M 0.74 20.72
Dividends Per Share Dividend Yield
0.48 3.14%

more financials information »

Amcor Fpo News

Date Time Source News Article
27/1/201619:29Dow Jones NewsBritish Polythene Industries To Sell China Arm For GBP9.4..

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6316.2115.1415.37531,242k4,658k1,691k0.392.50%
1 Month15.2316.2114.9215.25351,242k6,074k2,668k0.795.19%
3 Months16.0516.2714.0515.02471,242k11M3,313k-0.03-0.19%
6 Months13.9916.65513.815.07731,242k11M3,277k2.0314.51%
1 Year13.516.65512.0614.1293744k11M3,371k2.5218.67%
3 Years10.4616.6559.612.6642013M3,312k5.5653.15%
5 Years6.7616.6550.000110.6855013M3,448k9.26136.98%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160825 20:12:01