ANZ Share Price - ANZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.265 +0.94% 28.49 28.52 27.94 28.28 28.225 14:55:18
Bid Price Ask Price Spread Spread % News
28.49 28.5 0.01 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,777 3,418,803 AUD 28.3026 AUD 96.76M - 22.66 - 32.95
Last Trade Type Quantity Price Currency
14:55:20 8 AUD28.49 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 81.62B 2.89B AUD 5.71B 1.97 14.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.5 8.86% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
31/3/201710:58Dow Jones NewsAustralia's Antitrust Watchdog Backs Apple in Digital..
16/12/201610:49Dow Jones NewsMalaysia's Vulnerability Exposed by Dollar's Ascent
09/12/201601:37NewspaperBanks share price plummets amidst Italy “No” vote
05/12/201614:40Dow Jones NewsAsian Shares Down on Italian Referendum Jitters
29/11/201618:40Dow Jones NewsApple Wins Battle With Banks Over Mobile Payments
25/11/201615:00Dow Jones NewsAustralia Banks Say Employees Tried to Rig Ringgit Rate in..
03/11/201623:11NewspaperANZ profits plummet

Anz Bank Fpo Discussion Forums - ANZ

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7629.0527.940.00006M10M8M-0.27-0.94%
1 Month32.432.9527.940.00004M14M9M-3.91-12.07%
3 Months31.532.9527.940.00002M14M6M-3.01-9.56%
6 Months28.2632.9527.770.00002M14M6M0.230.81%
1 Year25.3932.9522.660.00002M19M6M3.112.21%
3 Years33.6537.2521.860.0000032M6M-5.16-15.33%
5 Years20.6837.2520.660.0000032M6M7.8137.77%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 05:15:23