Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

ANZ Share Price - ANZ

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.14 +0.51% 27.72 27.76 27.66 27.72 27.58 11:22:42
Bid Price Ask Price Spread Spread % News
27.72 27.73 0.01 0.04% - -
Trades Stocks Traded VWAP Financial Volume Volume %
2,978 1,338,434 27.7146 37,094,223.17
Last Trade Type Quantity Price Currency
11:22:51 405 27.72 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
80.74B 2,927,476,660 - - -

more financials information »

Anz Bank Fpo News

Anz Bank Fpo Discussion Forums - ANZ

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3327.7627.1827.48414,803k8,844k6,536k0.391.43%
1 Month26.7427.7625.7526.86132,145k9,357k6,377k0.983.66%
3 Months23.2127.7622.96526.10262,145k12M6,222k4.5119.43%
6 Months23.327.7622.0624.96082,145k20M7,131k4.4218.97%
1 Year27.2529.1721.8625.29502,145k21M7,440k0.471.72%
3 Years30.937.2521.8629.2312032M5,818k-3.18-10.29%
5 Years19.537.250.000127.1221032M6,041k8.2242.15%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160929 01:42:54