ANZ Share Price - ANZ

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.23 +0.75% 31.04 31.35 30.85 31.00 30.81 15:59:59
Bid Price Ask Price Spread Spread % News
31.03 31.04 0.01 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,228 8,653,448 AUD 31.0656 AUD 268.82M - - - -
Last Trade Type Quantity Price Currency
16:42:18 12,288 AUD30.90 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 90.46B 2.94B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
16/12/201610:49Dow Jones NewsMalaysia's Vulnerability Exposed by Dollar's Ascent
09/12/201601:37NewspaperBanks share price plummets amidst Italy “No” vote
05/12/201614:40Dow Jones NewsAsian Shares Down on Italian Referendum Jitters
29/11/201618:40Dow Jones NewsApple Wins Battle With Banks Over Mobile Payments
25/11/201615:00Dow Jones NewsAustralia Banks Say Employees Tried to Rig Ringgit Rate in..
03/11/201623:11NewspaperANZ profits plummet
03/11/201620:40Dow Jones NewsGold Soars in Asia Trading as Trump Gains on Clinton

Anz Bank Fpo Discussion Forums - ANZ

Date Time Comments Title
28/1/201702:5844.00ANZ news and discussion, announcements and more!

Add a New Thread

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7331.3530.4750.00004M9M7M0.311.01%
1 Month29.3731.3528.6150.00003M9M6M1.675.69%
3 Months28.4731.8428.380.00003M13M6M2.579.03%
6 Months26.6831.8425.750.00002M19M6M4.3616.34%
1 Year22.4231.8422.060.00002M21M7M8.6238.45%
3 Years31.7537.2521.860.0000032M6M-0.71-2.24%
5 Years22.2037.2520.260.0000032M6M8.8439.82%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 15:03:41