Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
VAT not included

ASX Ltd Share Price - ASX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asx Fpo ASX Australian Stock Exchange Ordinary Share AU000000ASX7 Operates Australia's primary securities exchange, the Australian Securities Exchange.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.23 -0.45% 51.37 51.63 51 51.63 51.6 18:50:02
Bid Price Ask Price Spread Spread % News
51 51.47 0.47 0.91% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,523 712,010 51.4003 36,597,529.03
Last Trade Type Quantity Price Currency
16:10:10 217 51.32 AUD

Asx Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,980.16M 193,413,893 426.20M 2.20 23.41
Dividends Per Share Dividend Yield
2.77 5.38%

more financials information »

Asx Fpo News

Date Time Source News Article
26/8/201618:40Dow Jones NewsStocks Steady Ahead of Yellen Speech at Jackson Hole
25/8/201618:50Dow Jones NewsStocks Move Lower on Declines in Mining, Autos and..
23/8/201618:30Dow Jones NewsEuropean Shares Rise on Banks, Miners
11/8/201618:50Dow Jones NewsStocks Slip as Oil Prices Hit Energy Companies
04/8/201622:30Dow Jones NewsSingapore Exchange Bids for London's Baltic Exchange
25/7/201621:20Dow Jones NewsEurope Stocks Up Ahead of Central Bank Moves
21/7/201620:00Dow Jones NewsEurope Stocks Inch Lower Before ECB Meeting

Asx Fpo Discussion Forums - ASX

Date Time Comments Title
25/6/201600:551ASX Discussion

Add a New Thread

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.152.4149.7651.1888414k712k539k1.272.53%
1 Month49.452.4148.5850.0615283k1,396k500k1.973.99%
3 Months4552.4143.4347.5877283k1,396k519k6.3714.16%
6 Months41.7552.4140.6545.0430217k1,396k524k9.6223.04%
1 Year40.1852.4136.6642.4661168k1,396k530k11.1927.85%
3 Years35.4552.4134.0139.614601,764k485k15.9244.91%
5 Years2952.410.000136.149702,281k534k22.3777.14%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160826 13:41:15