ASX Ltd Share Price - ASX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asx Fpo ASX Australian Stock Exchange Ordinary Share AU000000ASX7 Operates Australia's primary securities exchange, the Australian Securities Exchange.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.11 -0.2% 54.22 54.57 54.01 54.1 54.33 05:38:05
Bid Price Ask Price Spread Spread % News
54.13 54.26 0.13 0.24% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,271 210,077 AUD 54.3528 AUD 11.42M - 44.57 - 54.99
Last Trade Type Quantity Price Currency
16:10:36 391 AUD54.20 AUD

Asx Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 21.02B 386.83M AUD 434.1M 4.49 12.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.8714 5.29% - -

more financials information »

Asx Fpo News

Date Time Source News Article
12/12/201620:40Dow Jones NewsEnergy Shares Lead Sleepy European Markets
06/12/201613:40Dow Jones NewsOrigin to Sell Oil-and Gas Operations Through IPO
01/12/201620:20Dow Jones NewsEurope Drifts Lower Despite Gains in Commodity Stocks

Asx Fpo Discussion Forums - ASX

Date Time Comments Title
25/6/201600:551ASX Discussion

Add a New Thread

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5454.9753.4454.2297181k407k283k0.681.27%
1 Month52.7154.9751.8153.0408123k736k313k1.512.86%
3 Months52.2254.9951.7153.2117123k964k340k23.83%
6 Months49.6654.9949.452.5054123k1M368k4.569.18%
1 Year47.6954.9944.5750.8151123k1M392k6.5313.69%
3 Years35.254.9934.9944.447742k2M484k19.0254.03%
5 Years29.8554.9928.7140.707102M487k24.3781.64%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 18:59:21