Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

ASX Ltd Share Price - ASX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asx Fpo ASX Australian Stock Exchange Ordinary Share AU000000ASX7 Operates Australia's primary securities exchange, the Australian Securities Exchange.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.49 +1.02% 48.37 48.45 47.705 48 47.88 18:50:01
Bid Price Ask Price Spread Spread % News
48.3 48.45 0.15 0.31% - -
Trades Stocks Traded VWAP Financial Volume Volume %
12,361 515,021 48.2358 24,842,429.35
Last Trade Type Quantity Price Currency
16:30:41 508 48.43 AUD

Asx Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,260.66M 193,413,893 426.20M 2.20 21.72
Dividends Per Share Dividend Yield
2.77 5.79%

more financials information »

Asx Fpo News

Date Time Source News Article
20/9/201613:30Dow Jones NewsAsia Shares Tread Water Ahead of BOJ, Fed
13/9/201618:30Dow Jones NewsStocks Steady as Rate Fears Ebb
06/9/201618:30Dow Jones NewsEuropean Stocks Gain, Sterling Rises Against Euro, Dollar
05/9/201618:40Dow Jones NewsStocks Start Week on Positive Footing
29/8/201618:40Dow Jones NewsStocks Down on U.S. Rate Prospects
26/8/201618:40Dow Jones NewsStocks Steady Ahead of Yellen Speech at Jackson Hole
25/8/201618:50Dow Jones NewsStocks Move Lower on Declines in Mining, Autos and..

Asx Fpo Discussion Forums - ASX

Date Time Comments Title
25/6/201600:551ASX Discussion

Add a New Thread

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5548.4747.2747.9813169k994k595k0.821.72%
1 Month51.635247.1649.0794169k2,012k682k-3.26-6.31%
3 Months45.8852.4145.6549.0921169k2,012k555k2.495.43%
6 Months41.252.4140.6546.4123169k2,012k538k7.1717.40%
1 Year39.2252.4137.0743.5649168k2,012k529k9.1523.33%
3 Years34.6652.4134.0140.078102,012k491k13.7139.56%
5 Years29.8852.410.000136.585802,281k531k18.4961.88%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160924 20:52:28