S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

AUK Aumake Limited

0.003

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Aumake Limited	AUK	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.003	0.003	0.003	0.003

more quote information »

AUK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	3,248,668	0.00	0.00%
1 Month	0.0035	0.004	0.003	0.003023	1,186,344	-0.0005	-14.29%
3 Months	0.0035	0.005	0.003	0.003745	1,294,305	-0.0005	-14.29%
6 Months	0.003	0.005	0.003	0.003977	1,300,896	0.00	0.00%
1 Year	0.004	0.007	0.0025	0.004095	1,419,795	-0.001	-25.00%
3 Years	0.036	0.039	0.0025	0.009979	1,545,493	-0.033	-91.67%
5 Years	0.073	0.076	0.0025	0.013601	1,466,263	-0.07	-95.89%

AUK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,457,336
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,082
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	394,000
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	27,900
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,789
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	125,000
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
04 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,500,000
03 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
02 Apr 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	556,225
28 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
27 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
26 Mar 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	1,759,106
25 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 Mar 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	1,896,076

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions