Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Beadell Resources Share Price - BDR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Beadell Fpo BDR Australian Stock Exchange Ordinary Share AU000000BDR9 Beadell Resources Limited is a gold producer company based in Perth, Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.01 -2.78% 0.42 0.43 0.42 0.43 0.432 16:10:12
Bid Price Ask Price Spread Spread % News
0.42 0.425 0.005 1.18% - -
Trades Stocks Traded VWAP Financial Volume Volume %
630 4,518,554 0.4233 1,912,749.09
Last Trade Type Quantity Price Currency
16:10:13 21,717 0.42 AUD

Beadell Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
456.87M 1,057,567,540 - - -

more financials information »

Beadell Fpo News

Real-Time news about Beadell Fpo (Australian Stock Exchange): 0 recent articles

Historical BDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4550.410.43553,326k5,508k4,419k-0.03-6.67%
1 Month0.360.4570.360.41603,241k36M7,570k0.0616.67%
3 Months0.4950.550.350.44183,241k36M8,655k-0.08-15.15%
6 Months0.2850.550.260.38011,436k36M9,283k0.1447.37%
1 Year0.1370.550.1250.3112040M7,820k0.28206.57%
3 Years0.851.0150.10.3795040M6,237k-0.43-50.59%
5 Years0.7051.1350.00010.5027040M5,414k-0.29-40.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 06:45:23