Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Bhp Billiton Share Price - BHP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4 Anglo-Australian multinational mining, metals and petroleum company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.19 +0.89% 21.54 21.57 21.28 21.3 21.35 17:08:00
Bid Price Ask Price Spread Spread % News
21.5 21.58 0.08 0.37% - -
Trades Stocks Traded VWAP Financial Volume Volume %
17,724 9,388,893 21.4255 201,161,661.25
Last Trade Type Quantity Price Currency
16:16:10 133,297 21.421 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
113.63B 5,322,442,951 1,910.00M - -

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
22/9/201613:20Dow Jones NewsAsian Markets Lifted by Fed Decision to Maintain Status Quo
21/9/201610:02Dow Jones NewsBHP Billiton to Contest A$1 Billion Australia Tax Bill --..
21/9/201609:13Dow Jones NewsBHP Billiton to Contest A$1 Billion Australia Tax Office..
20/9/201613:30Dow Jones NewsAsia Shares Tread Water Ahead of BOJ, Fed
14/9/201617:14Dow Jones NewsAustralia Stocks Gain After Four-Session Run Lower
12/9/201613:00Dow Jones NewsAsian Shares Slide After U.S. Drop
05/9/201615:00Dow Jones NewsAsian Shares Up as Rate Fears Ease

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2221.5719.920.68481,532k10M8,017k1.326.53%
1 Month21.1321.5719.7120.42801,532k13M8,708k0.411.94%
3 Months19.0221.57518.5720.07731,532k17M9,140k2.5213.25%
6 Months17.0121.57515.8519.24301,532k37M10M4.5326.63%
1 Year22.9125.7714.0618.79171,532k37M11M-1.37-5.98%
3 Years36.3939.7914.0626.1993037M7,867k-14.85-40.81%
5 Years35.2839.790.000129.7775037M8,216k-13.74-38.95%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160925 19:12:30