Bhp Billiton Share Price - BHP

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4 Anglo-Australian multinational mining, metals and petroleum company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.19 +0.72% 26.7 26.73 26.355 26.48 26.51 13:57:40
Bid Price Ask Price Spread Spread % News
26.7 26.71 0.01 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,402 3,975,353 AUD 26.5450 AUD 105.53M - 21.85 - 27.95
Last Trade Type Quantity Price Currency
13:57:47 49 AUD26.70 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 141.11B 5.32B AUD 5.89B 1.11 23.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.780301 2.94% - -

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
19/10/201723:21Dow Jones NewsActivist Investor Elliott Zeros In on BHP CEO
18/10/201717:58Dow Jones NewsBHP Billiton Backs Fiscal Year 2018 Production, Unit-Cost..
18/10/201709:31Dow Jones NewsBHP Sells Some Shale Acreage in Mixed Output Quarter
17/10/201709:28Dow Jones NewsRio Tinto Reduces Mined Copper Guidance
13/10/201713:30Dow Jones NewsChevron Loses Taste for Oil in Great Australian Bight
20/9/201711:09Dow Jones NewsBHP Billiton Top Executives Get No Pay Rise Despite A Profit..
20/9/201709:32Dow Jones NewsBHP Billiton Again Holds CEO's Base Pay Steady

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2727.3926.2126.84275M12M7M0.431.64%
1 Month26.2127.3925.5426.25354M14M7M0.491.87%
3 Months25.5927.7325.1926.33734M17M8M1.114.34%
6 Months23.9627.7322.0624.86744M26M8M2.7411.44%
1 Year22.9627.9521.8524.96664M26M9M3.7416.29%
3 Years33.634.9814.0623.4416488k37M9M-6.9-20.54%
5 Years34.5139.7914.0627.1985488k37M8M-7.81-22.63%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 03:17:48