Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Bhp Billiton Share Price - BHP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4 Anglo-Australian multinational mining, metals and petroleum company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.16 -0.76% 20.9 21.25 20.88 21.13 21.06 18:50:01
Bid Price Ask Price Spread Spread % News
20.85 21.3 0.45 2.11% - -
Trades Stocks Traded VWAP Financial Volume Volume %
11,575 13,108,361 20.9936 275,191,779.25
Last Trade Type Quantity Price Currency
16:17:42 1,000,000 20.88 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
112.00B 5,318,000,000 1,910.00M 0.36 58.66
Dividends Per Share Dividend Yield
1.77 8.40%

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
25/8/201615:20Dow Jones NewsMiner South32 Posts Full-Year Loss
19/8/201614:10Dow Jones NewsAsian Shares Down, Though Higher Oil Prices Lift Energy..
17/8/201617:03Dow Jones NewsBHP Slides to Big Full-Year Loss -- WSJ
16/8/201622:40Dow Jones NewsBHP CEO Says Prepared to Mothball Jansen Project
16/8/201618:10Dow Jones NewsBHP Billiton Reports Worst-Ever Annual Loss
16/8/201617:03Dow Jones NewsMiners Step Up Debt Payments -- WSJ
16/8/201616:51Dow Jones NewsBHP Billiton Records Deep Annual Loss; Cuts Dividend

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1421.57520.7321.13706,078k13M6,938k-0.24-1.14%
1 Month19.7921.57519.0920.31005,059k17M8,646k1.115.61%
3 Months18.421.57517.2919.36915,059k37M10M2.5013.59%
6 Months15.821.57515.3818.73045,059k37M11M5.1032.28%
1 Year25.3525.8814.0619.11694,095k37M11M-4.45-17.55%
3 Years35.1739.7914.0626.5404037M7,775k-14.27-40.57%
5 Years39.4785.580.000130.1188037M8,304k-18.57-47.05%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160827 08:10:57