Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.27 | 23.02 | 23.975 | 23.88 | 23.04 |
BSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.52 | 28.01 | 16.01 | 23.00 | 1,314,255 | 1.36 | 6.04% |
1 Month | 22.72 | 28.01 | 16.01 | 22.38 | 1,574,870 | 1.16 | 5.11% |
3 Months | 23.20 | 28.01 | 14.50 | 22.50 | 1,515,773 | 0.68 | 2.93% |
6 Months | 18.89 | 28.01 | 14.50 | 21.15 | 1,509,239 | 4.99 | 26.42% |
1 Year | 19.41 | 28.01 | 10.42 | 20.63 | 1,549,292 | 4.47 | 23.03% |
3 Years | 20.26 | 28.77 | 6.50 | 19.89 | 1,809,537 | 3.62 | 17.87% |
5 Years | 10.74 | 28.77 | 5.50 | 16.57 | 2,167,758 | 13.14 | 122.35% |
BSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.88 | 0.84 | 3.65% | 23.27 | 23.975 | 23.02 | 2,165,258 |
27 Mar 2024 | 23.04 | -0.07 | -0.30% | 22.75 | 23.10 | 22.61 | 1,328,822 |
26 Mar 2024 | 23.11 | -0.28 | -1.20% | 23.20 | 23.47 | 23.08 | 1,241,842 |
25 Mar 2024 | 23.39 | 0.69 | 3.04% | 23.00 | 23.57 | 22.79 | 1,680,088 |
22 Mar 2024 | 22.70 | -0.25 | -1.07% | 22.90 | 28.01 | 16.01 | 1,125,687 |
21 Mar 2024 | 22.945 | 0.38 | 1.66% | 22.87 | 23.03 | 22.48 | 1,622,208 |
20 Mar 2024 | 22.57 | -0.05 | -0.22% | 22.52 | 22.78 | 22.475 | 901,452 |
19 Mar 2024 | 22.62 | 0.28 | 1.25% | 22.37 | 22.665 | 22.27 | 1,070,739 |
18 Mar 2024 | 22.34 | 0.25 | 1.13% | 22.11 | 22.60 | 21.87 | 1,213,194 |
15 Mar 2024 | 22.09 | -0.11 | -0.50% | 22.00 | 22.24 | 21.95 | 3,300,339 |
14 Mar 2024 | 22.20 | -0.03 | -0.13% | 22.16 | 22.42 | 21.91 | 1,532,523 |
13 Mar 2024 | 22.23 | 0.41 | 1.88% | 21.85 | 22.36 | 21.85 | 1,298,949 |
12 Mar 2024 | 21.82 | -0.25 | -1.13% | 22.02 | 22.03 | 21.71 | 1,738,838 |
11 Mar 2024 | 22.07 | -0.57 | -2.52% | 22.31 | 22.47 | 21.875 | 824,637 |
08 Mar 2024 | 22.64 | 0.46 | 2.07% | 22.64 | 22.96 | 22.30 | 1,593,803 |
07 Mar 2024 | 22.18 | 0.71 | 3.31% | 21.59 | 22.22 | 21.57 | 2,050,564 |
06 Mar 2024 | 21.47 | 0.09 | 0.42% | 21.50 | 21.63 | 21.09 | 1,441,839 |
05 Mar 2024 | 21.38 | -0.95 | -4.25% | 22.40 | 22.44 | 21.33 | 2,317,482 |
04 Mar 2024 | 22.33 | -0.45 | -1.98% | 23.00 | 23.03 | 22.30 | 1,662,451 |
01 Mar 2024 | 22.78 | -0.10 | -0.42% | 22.93 | 23.08 | 22.50 | 1,276,772 |
29 Feb 2024 | 22.875 | 0.29 | 1.26% | 22.65 | 22.91 | 22.46 | 2,679,229 |