ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSL Bluescope Steel Limited

23.88
0.84 (3.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bluescope Steel Limited BSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.84 3.65% 23.88 18:50:00
Open Price Low Price High Price Close Price Previous Close
23.27 23.02 23.975 23.88 23.04
more quote information »

BSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5228.0116.0123.001,314,2551.366.04%
1 Month22.7228.0116.0122.381,574,8701.165.11%
3 Months23.2028.0114.5022.501,515,7730.682.93%
6 Months18.8928.0114.5021.151,509,2394.9926.42%
1 Year19.4128.0110.4220.631,549,2924.4723.03%
3 Years20.2628.776.5019.891,809,5373.6217.87%
5 Years10.7428.775.5016.572,167,75813.14122.35%

BSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 23.88 0.84 3.65% 23.27 23.975 23.02 2,165,258
27 Mar 2024 23.04 -0.07 -0.30% 22.75 23.10 22.61 1,328,822
26 Mar 2024 23.11 -0.28 -1.20% 23.20 23.47 23.08 1,241,842
25 Mar 2024 23.39 0.69 3.04% 23.00 23.57 22.79 1,680,088
22 Mar 2024 22.70 -0.25 -1.07% 22.90 28.01 16.01 1,125,687
21 Mar 2024 22.945 0.38 1.66% 22.87 23.03 22.48 1,622,208
20 Mar 2024 22.57 -0.05 -0.22% 22.52 22.78 22.475 901,452
19 Mar 2024 22.62 0.28 1.25% 22.37 22.665 22.27 1,070,739
18 Mar 2024 22.34 0.25 1.13% 22.11 22.60 21.87 1,213,194
15 Mar 2024 22.09 -0.11 -0.50% 22.00 22.24 21.95 3,300,339
14 Mar 2024 22.20 -0.03 -0.13% 22.16 22.42 21.91 1,532,523
13 Mar 2024 22.23 0.41 1.88% 21.85 22.36 21.85 1,298,949
12 Mar 2024 21.82 -0.25 -1.13% 22.02 22.03 21.71 1,738,838
11 Mar 2024 22.07 -0.57 -2.52% 22.31 22.47 21.875 824,637
08 Mar 2024 22.64 0.46 2.07% 22.64 22.96 22.30 1,593,803
07 Mar 2024 22.18 0.71 3.31% 21.59 22.22 21.57 2,050,564
06 Mar 2024 21.47 0.09 0.42% 21.50 21.63 21.09 1,441,839
05 Mar 2024 21.38 -0.95 -4.25% 22.40 22.44 21.33 2,317,482
04 Mar 2024 22.33 -0.45 -1.98% 23.00 23.03 22.30 1,662,451
01 Mar 2024 22.78 -0.10 -0.42% 22.93 23.08 22.50 1,276,772
29 Feb 2024 22.875 0.29 1.26% 22.65 22.91 22.46 2,679,229

Your Recent History

Delayed Upgrade Clock