Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Bluescope Steel Share Price - BSL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluescope Fpo BSL Australian Stock Exchange Ordinary Share AU000000BSL0 Flat product steel producer with operations in Australia, Asia, New Zealand, North America and Pacific Islands.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +0.00% 8.005 - - - 8.005 09:30:00
Bid Price Ask Price Spread Spread % News
8.23 7.45 -0.78 -10.47% - -
Trades Stocks Traded Volume %
10 79,900
Last Trade Type Quantity Price Currency
07:06:55 1,600 8.25 AUD

Bluescope Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,594.02M 573,893,327 - - -

more financials information »

Bluescope Fpo News

Date Time Source News Article
07/4/201613:50Dow Jones NewsArrium Sucked Down as Australian Steel Industry Sinks
08/1/201602:20Dow Jones NewsCargill Sales Fall 10% in Latest Quarter
26/10/201514:40Dow Jones NewsBlueScope to Buy Cargill Stake in North Star

Bluescope Fpo Discussion Forums - BSL

Date Time Comments Title
10/5/201619:48-Bluescope Steel Discussion ASX

Add a New Thread

Historical BSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.678.2607.81552,883k4,491k3,584k0.344.37%
1 Month8.668.7807.95491,339k5,856k3,600k-0.65-7.56%
3 Months6.799.24508.11841,339k6,568k3,415k1.2217.89%
6 Months6.159.24507.04371,339k11M3,807k1.8630.16%
1 Year3.719.24505.8987881k15M3,755k4.30115.77%
3 Years4.89.24505.2284015M3,184k3.2166.77%
5 Years0.829.24501.81340178M8,175k7.19876.22%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160929 23:55:15