Bluescope Steel Share Price - BSL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluescope Fpo BSL Australian Stock Exchange Ordinary Share AU000000BSL0 Flat product steel producer with operations in Australia, Asia, New Zealand, North America and Pacific Islands.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.08% 12.57 12.85 12.445 12.61 12.58 05:38:01
Bid Price Ask Price Spread Spread % News
12.51 12.72 0.21 1.65% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,446 2,965,055 AUD 12.6251 AUD 37.43M - 7.22 - 14.70
Last Trade Type Quantity Price Currency
16:10:36 35,919 AUD12.55 AUD

Bluescope Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 7.12B 565.62M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Bluescope Fpo News

Date Time Source News Article
08/6/201716:18Dow Jones NewsAustralia's Labor Calls on Government to Cooperate on..

Bluescope Fpo Discussion Forums - BSL

Date Time Comments Title
10/5/201619:48-Bluescope Steel Discussion ASX

Add a New Thread

Historical BSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6312.8511.612.40863M4M3M0.948.08%
1 Month10.9612.8510.6511.44952M8M3M1.6114.69%
3 Months13.0714.4810.6111.60991M17M4M-0.5-3.83%
6 Months11.8114.710.6111.86711M58M4M0.766.44%
1 Year7.714.77.2211.3692705k58M4M4.8763.25%
3 Years5.0914.72.77.1897174k58M4M7.48146.95%
5 Years0.50514.70.4355.8465174k58M4M12.0652,389.11%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 19:05:19