Bluescope Steel Share Price - BSL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluescope Fpo BSL Australian Stock Exchange Ordinary Share AU000000BSL0 Flat product steel producer with operations in Australia, Asia, New Zealand, North America and Pacific Islands.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.23 +1.82% 12.90 13.10 12.73 12.95 12.67 15:59:59
Bid Price Ask Price Spread Spread % News
12.90 12.91 0.01 0.08% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,739 5,119,407 AUD 12.9039 AUD 66.06M - - - -
Last Trade Type Quantity Price Currency
16:39:00 37,009 AUD12.68 AUD

Bluescope Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 7.22B 570.11M AUD 353.8M 0.62 20.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.085757 0.68% - -

more financials information »

Bluescope Fpo News

Date Time Source News Article
07/4/201613:50Dow Jones NewsArrium Sucked Down as Australian Steel Industry Sinks

Bluescope Fpo Discussion Forums - BSL

Date Time Comments Title
10/5/201619:48-Bluescope Steel Discussion ASX

Add a New Thread

Historical BSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1913.1012.100.00002M7M4M0.715.82%
1 Month10.9913.1010.620.00002M7M3M1.9117.38%
3 Months9.5013.108.950.0000705k7M3M3.4035.79%
6 Months8.8013.107.220.0000705k11M3M4.1046.59%
1 Year5.3813.105.1450.0000705k11M3M7.52139.78%
3 Years6.3913.102.700.0000174k15M3M6.51101.88%
5 Years0.41513.100.2450.0000174k178M6M12.4853,008.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 14:12:40