Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boadicea Resources Ltd | BOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 07:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
BOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.03 | 0.03 | 517,248 | -0.002 | -6.25% |
| 1 Month | 0.023 | 0.034 | 0.022 | 0.029531 | 369,764 | 0.007 | 30.43% |
| 3 Months | 0.03 | 0.034 | 0.022 | 0.027603 | 238,577 | 0.00 | 0.00% |
| 6 Months | 0.039 | 0.049 | 0.022 | 0.03628 | 294,898 | -0.009 | -23.08% |
| 1 Year | 0.083 | 0.087 | 0.022 | 0.040754 | 270,855 | -0.053 | -63.86% |
| 3 Years | 0.27 | 0.42 | 0.022 | 0.123099 | 173,651 | -0.24 | -88.89% |
| 5 Years | 0.155 | 0.42 | 0.022 | 0.141233 | 140,464 | -0.125 | -80.65% |
BOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 517,248 |
| 09 Apr 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 1,067,622 |
| 08 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 1,658,040 |
| 05 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 63,116 |
| 04 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 111,904 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 22,101 |
| 28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 27 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 30,000 |
| 26 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 400,949 |
| 25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 55,032 |
| 21 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 2,500 |
| 20 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 138,888 |
| 19 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 14,727 |
| 18 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 135,000 |
