Boadicea Fpo Share Price - BOA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boadicea Fpo BOA Australian Stock Exchange Ordinary Share AU000000BOA2 Cyprus-focused copper-gold exploration. BMG Resources Limited is an ASX-listed exploration company
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -3.57% 0.135 0.145 0.135 0.145 0.14 13:04:39
Bid Price Ask Price Spread Spread % News
0.135 0.145 0.01 6.90% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 20,000 AUD 0.1400 AUD 2.8k - 0.09 - 0.20
Last Trade Type Quantity Price Currency
13:04:39 10,000 AUD0.14 AUD

Boadicea Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.5M 46.41M AUD -455.19k -0.01 -14.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Boadicea Fpo News

Real-Time news about Boadicea Fpo (Australian Stock Exchange): 0 recent articles

Historical BOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.1350.1400020k4k-0.01-6.90%
1 Month0.120.1450.1150.12740267k28k0.01512.50%
3 Months0.0950.1450.090.12470267k11k0.0442.11%
6 Months0.20.20.090.13260267k8k-0.065-32.50%
1 Year0.140.20.090.15810267k15k-0.005-3.57%
3 Years0.1650.60.090.198601M40k-0.03-18.18%
5 Years0.50.70.090.253801M42k-0.365-73.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 11:17:32