Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.64% | 15.51 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.63 | 15.32 | 15.69 | 15.51 | 15.61 |
BXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.92 | 15.32 | 15.69 | 2,265,696 | -0.27 | -1.71% |
| 1 Month | 15.38 | 16.25 | 13.01 | 15.76 | 2,913,621 | 0.13 | 0.85% |
| 3 Months | 14.67 | 16.25 | 12.00 | 15.26 | 3,176,983 | 0.84 | 5.73% |
| 6 Months | 14.46 | 16.51 | 11.75 | 14.28 | 3,312,166 | 1.05 | 7.26% |
| 1 Year | 14.01 | 16.51 | 9.00 | 14.23 | 3,331,264 | 1.50 | 10.71% |
| 3 Years | 10.64 | 16.51 | 7.75 | 12.07 | 3,850,624 | 4.87 | 45.77% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.68 | 4,234,151 | 3.45 | 28.61% |
BXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.61 | -0.06 | -0.38% | 15.52 | 15.66 | 15.49 | 1,759,500 |
| 17 Apr 2024 | 15.67 | 0.13 | 0.84% | 15.54 | 15.75 | 15.43 | 1,647,328 |
| 16 Apr 2024 | 15.54 | -0.07 | -0.45% | 15.62 | 15.65 | 15.50 | 2,513,925 |
| 15 Apr 2024 | 15.61 | -0.11 | -0.70% | 15.68 | 15.74 | 15.59 | 2,273,086 |
| 12 Apr 2024 | 15.72 | -0.15 | -0.95% | 15.80 | 15.88 | 15.675 | 2,198,867 |
| 11 Apr 2024 | 15.87 | -0.11 | -0.66% | 15.78 | 15.92 | 15.72 | 2,695,272 |
| 10 Apr 2024 | 15.975 | 0.06 | 0.41% | 15.98 | 16.14 | 15.87 | 2,543,004 |
| 09 Apr 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.02 | 15.82 | 3,283,356 |
| 08 Apr 2024 | 15.90 | 0.02 | 0.13% | 15.84 | 16.01 | 15.66 | 3,437,841 |
| 05 Apr 2024 | 15.88 | 0.25 | 1.60% | 15.55 | 15.93 | 15.53 | 3,380,262 |
| 04 Apr 2024 | 15.63 | -0.04 | -0.26% | 15.65 | 15.74 | 15.50 | 2,172,950 |
| 03 Apr 2024 | 15.67 | -0.17 | -1.04% | 15.99 | 16.06 | 15.62 | 3,234,487 |
| 02 Apr 2024 | 15.835 | -0.36 | -2.19% | 16.00 | 16.00 | 15.69 | 3,392,121 |
| 28 Mar 2024 | 16.19 | 0.10 | 0.62% | 16.09 | 16.25 | 16.03 | 3,746,256 |
| 27 Mar 2024 | 16.09 | 0.57 | 3.67% | 15.60 | 16.10 | 15.56 | 5,257,514 |
| 26 Mar 2024 | 15.52 | 0.12 | 0.78% | 15.42 | 15.57 | 15.40 | 2,628,126 |
| 25 Mar 2024 | 15.40 | 0.09 | 0.59% | 15.45 | 15.49 | 15.37 | 1,445,857 |
| 22 Mar 2024 | 15.31 | -0.02 | -0.10% | 15.44 | 16.01 | 13.01 | 2,523,246 |
| 21 Mar 2024 | 15.325 | 0.23 | 1.52% | 15.38 | 15.44 | 15.175 | 4,071,678 |
| 20 Mar 2024 | 15.095 | 0.11 | 0.70% | 15.07 | 15.15 | 14.99 | 2,683,786 |
| 19 Mar 2024 | 14.99 | -0.13 | -0.86% | 15.10 | 15.21 | 14.93 | 2,075,223 |
