25/08/2016 12:23:55 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
VAT not included

Brambles Share Price - BXB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bramb Ltd Fpo BXB Australian Stock Exchange Ordinary Share AU000000BXB1 A supply-chain logistics group specializing in the pooling of unit-load equipment and associated services.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.15 -1.16% 12.73 12.88 12.725 12.79 12.88 18:50:01
Bid Price Ask Price Spread Spread % News
12.7 12.83 0.13 1.01% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,619 3,354,765 12.7896 42,906,052.12
Last Trade Type Quantity Price Currency
16:10:33 239 12.76 AUD

Bramb Ltd Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.32B 1,577,600,000 791.41M 0.50 25.64
Dividends Per Share Dividend Yield
0.32 2.47%

more financials information »

Bramb Ltd Fpo News

Bramb Ltd Fpo Discussion Forums - BXB

Date Time Comments Title
22/4/201619:25-Brambles News and Announcements

Add a New Thread

Historical BXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.413.5512.7112.95973,407k8,191k5,577k-0.67-5.00%
1 Month13.5713.5712.7113.08902,063k8,191k3,715k-0.84-6.19%
3 Months12.7913.63511.7512.79371,819k8,297k3,546k-0.06-0.47%
6 Months11.913.63511.7512.63531,320k9,871k3,471k0.836.97%
1 Year9.8713.6359.3411.52881,214k11M3,680k2.8628.98%
3 Years8.6713.6358.410.4686011M3,472k4.0646.83%
5 Years6.813.6350.00019.0597017M3,813k5.9387.21%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 11:23:55