ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTP Central Petroleum Limited

0.053
0.002 (3.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.92% 0.053 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.052 0.052 0.053 0.053 0.051
more quote information »

CTP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0530.0460.051335818,5350.00715.22%
1 Month0.0460.0530.0440.048094512,8030.00715.22%
3 Months0.0460.0530.0430.046767550,5780.00715.22%
6 Months0.0530.0530.0410.046527533,5320.000.00%
1 Year0.0630.0740.0410.052153470,620-0.01-15.87%
3 Years0.130.150.0410.09176458,402-0.077-59.23%
5 Years0.1450.220.0410.113512616,735-0.092-63.45%

CTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.053 0.002 3.92% 0.052 0.053 0.052 604,518
27 Mar 2024 0.051 0.00 0.00% 0.052 0.052 0.051 153,348
26 Mar 2024 0.051 -0.001 -1.92% 0.051 0.051 0.051 313,031
25 Mar 2024 0.052 0.00 0.00% 0.052 0.053 0.051 1,052,707
22 Mar 2024 0.052 0.00 0.00% 0.052 0.053 0.052 844,854
21 Mar 2024 0.052 0.002 4.00% 0.051 0.052 0.051 678,217
20 Mar 2024 0.05 0.0035 7.53% 0.046 0.05 0.046 1,203,868
19 Mar 2024 0.0465 0.0015 3.33% 0.045 0.047 0.045 319,180
18 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 275,957
15 Mar 2024 0.045 0.001 2.27% 0.044 0.045 0.044 425,000
14 Mar 2024 0.044 -0.002 -4.35% 0.044 0.044 0.044 437,095
13 Mar 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
12 Mar 2024 0.046 -0.001 -2.13% 0.045 0.046 0.045 66,561
11 Mar 2024 0.047 0.001 2.17% 0.047 0.047 0.044 127,711
08 Mar 2024 0.046 0.001 2.22% 0.046 0.047 0.046 724,972
07 Mar 2024 0.045 -0.002 -4.26% 0.046 0.046 0.045 273,896
06 Mar 2024 0.047 0.002 4.44% 0.045 0.047 0.045 968,834
05 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 240,426
04 Mar 2024 0.045 -0.001 -2.17% 0.046 0.046 0.045 601,223
01 Mar 2024 0.046 0.00 0.00% 0.046 0.046 0.046 125,382
29 Feb 2024 0.046 0.00 0.00% 0.046 0.047 0.046 782,553

Your Recent History

Delayed Upgrade Clock