Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.053 | 0.053 | 0.051 |
CTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.053 | 0.046 | 0.051335 | 818,535 | 0.007 | 15.22% |
1 Month | 0.046 | 0.053 | 0.044 | 0.048094 | 512,803 | 0.007 | 15.22% |
3 Months | 0.046 | 0.053 | 0.043 | 0.046767 | 550,578 | 0.007 | 15.22% |
6 Months | 0.053 | 0.053 | 0.041 | 0.046527 | 533,532 | 0.00 | 0.00% |
1 Year | 0.063 | 0.074 | 0.041 | 0.052153 | 470,620 | -0.01 | -15.87% |
3 Years | 0.13 | 0.15 | 0.041 | 0.09176 | 458,402 | -0.077 | -59.23% |
5 Years | 0.145 | 0.22 | 0.041 | 0.113512 | 616,735 | -0.092 | -63.45% |
CTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 604,518 |
27 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 153,348 |
26 Mar 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 313,031 |
25 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 1,052,707 |
22 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 844,854 |
21 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.051 | 678,217 |
20 Mar 2024 | 0.05 | 0.0035 | 7.53% | 0.046 | 0.05 | 0.046 | 1,203,868 |
19 Mar 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.047 | 0.045 | 319,180 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 275,957 |
15 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.045 | 0.044 | 425,000 |
14 Mar 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 437,095 |
13 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
12 Mar 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 0.045 | 66,561 |
11 Mar 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.044 | 127,711 |
08 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.047 | 0.046 | 724,972 |
07 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.045 | 273,896 |
06 Mar 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 968,834 |
05 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 240,426 |
04 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 601,223 |
01 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 125,382 |
29 Feb 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 0.046 | 782,553 |