25/08/2016 19:23:51 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Central Petroleum Share Price - CTP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cent Petrl Fpo CTP Australian Stock Exchange Ordinary Share AU000000CTP7 Central Petroleum Limited (ASX:CTP) is an oil and gas explorer and producer listed on the Australian Securities Exchange
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +0.00% 0.11 0.11 0.105 0.11 0.11 16:10:31
Bid Price Ask Price Spread Spread % News
0.105 0.11 0.005 4.55% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6 140,715 0.1068 15,035.07
Last Trade Type Quantity Price Currency
16:10:33 23,439 0.105 AUD

Cent Petrl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
47.65M 433,197,647 - - -

more financials information »

Cent Petrl Fpo News

Date Time Source News Article
28/10/201513:55The Motley Fool5 of the top performing stocks in the past month

Historical CTP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.110.1050.109764k1,103k426k0.00-
1 Month0.1150.120.10.110301,753k520k-0.01-4.35%
3 Months0.0930.120.0910.105302,095k525k0.0218.28%
6 Months0.0990.130.080.100605,828k742k0.0111.11%
1 Year0.1050.3050.080.1338013M832k0.014.76%
3 Years0.0960.580.0760.2138013M681k0.0114.58%
5 Years0.070.580.00010.1237069M3,160k0.0457.14%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 18:23:51