Central Petroleum Share Price - CTP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cent Petrl Fpo CTP Australian Stock Exchange Ordinary Share AU000000CTP7 Central Petroleum Limited (ASX:CTP) is an oil and gas explorer and producer listed on the Australian Securities Exchange
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.002 +1.14% 0.177 0.177 0.175 0.175 0.175 18:50:01
Bid Price Ask Price Spread Spread % News
0.175 0.205 0.03 14.63% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15.00 330,893.00 AUD 0.18 AUD 58.01k - 0.08 - 0.20
Last Trade Type Quantity Price Currency
16:10:21 39,093.00 AUD0.18 AUD

Cent Petrl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 75.81M 433.2M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Cent Petrl Fpo News

Real-Time news about Cent Petrl Fpo (Australian Stock Exchange): 0 recent articles

Historical CTP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.180.1750.0000433k1M857k-0.00-1.67%
1 Month0.1250.200.1250.000007M990k0.0541.60%
3 Months0.0950.200.0940.000007M916k0.0886.32%
6 Months0.0960.200.0910.000007M716k0.0884.38%
1 Year0.180.200.080.0000013M810k-0.00-1.67%
3 Years0.390.580.0760.0000013M692k-0.21-54.62%
5 Years0.050.580.00010.0000069M3M0.13254.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 16:39:21