Coca-Cola Amatil Share Price - CCL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CC Amatil Fpo CCL Australian Stock Exchange Ordinary Share AU000000CCL2 American historical multinational beverage corporation and manufacturer, retailer, and marketer.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.045 +0.56% 8.05 8.085 7.94 7.99 8.005 05:38:11
Bid Price Ask Price Spread Spread % News
8.06 8.09 0.03 0.37% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,639 2,701,758 AUD 8.0236 AUD 21.68M - 7.65 - 10.87
Last Trade Type Quantity Price Currency
16:10:40 2 AUD8.07 AUD

CC Amatil Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6B 749.59M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

CC Amatil Fpo News

Date Time Source News Article
23/8/201710:01Dow Jones NewsCoca-Cola Amatil 1st Half Net Profit Falls Amid Consumer..
21/4/201710:49Dow Jones NewsCoca-Cola Amatil Warns of 1st Half Profit Fall Amid..
22/2/201715:09Dow Jones NewsCoca-Cola Amatil MD Confident About Australia Business..
22/2/201709:41Dow Jones NewsCoca-Cola Amatil Net Profit Falls On Packaged-Fruit..
14/12/201600:01NewspaperIs Coca Cola making a come back?

Historical CCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.888.167.888.05751M3M2M0.172.16%
1 Month7.958.167.6457.8613935k4M2M0.11.26%
3 Months8.328.587.6458.0708935k5M2M-0.27-3.25%
6 Months10.210.327.6458.7245769k9M3M-2.15-21.08%
1 Year10.0910.877.6459.2566769k9M2M-2.04-20.22%
3 Years8.74117.6459.2098113k9M2M-0.69-7.89%
5 Years13.6715.437.64510.1877113k15M2M-5.62-41.11%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 19:03:52