Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Coca-Cola Amatil Share Price - CCL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CC Amatil Fpo CCL Australian Stock Exchange Ordinary Share AU000000CCL2 American historical multinational beverage corporation and manufacturer, retailer, and marketer.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.01 -0.05% 9.54 9.6 9.5 9.52 9.545 12:18:19
Bid Price Ask Price Spread Spread % News
9.54 9.55 0.01 0.10% - -
Trades Stocks Traded VWAP Financial Volume Volume %
1,676 514,470 9.5710 4,923,983.11
Last Trade Type Quantity Price Currency
12:20:15 37 9.54 AUD

CC Amatil Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,288.56M 763,600,000 393.40M 0.52 18.53
Dividends Per Share Dividend Yield
0.56 5.81%

more financials information »

CC Amatil Fpo News

Date Time Source News Article
24/6/201610:29Dow Jones NewsAMP Names Catherine Brenner as New Chairman
18/5/201610:50Dow Jones NewsCoca-Cola Amatil Warns of Weak Consumer Demand in Australia,..
30/4/201605:10Dow Jones NewsMonster Beverage Shares Jump After Earnings Beat
17/2/201610:40Dow Jones NewsCoca-Cola Amatil Net Profit up 45% on Lower Interest Bill
04/12/201523:10Dow Jones NewsCoca-Cola's Indonesia Investment Loses Fizz

Historical CCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.69.369.4835777k1,660k1,367k0.040.42%
1 Month9.039.699.2650777k4,130k1,834k0.515.65%
3 Months8.799.67.948.8534777k5,032k2,080k0.758.53%
6 Months8.469.67.948.8013654k6,475k2,207k1.0812.77%
1 Year8.699.67.9058.7863654k6,475k2,201k0.859.78%
3 Years12.0213.057.9059.6244015M2,055k-2.48-20.63%
5 Years11.9515.430.000110.9047015M2,039k-2.41-20.17%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 02:41:58