30/07/2016 23:32:04 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Commonwealth Bank Of Australia Share Price - CBA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.55 -0.71% 77.29 77.75 76.87 77.75 77.84 18:50:01
Bid Price Ask Price Spread Spread % News
77.27 79 1.73 2.19% - -
Trades Stocks Traded VWAP Financial Volume Volume %
16,215 7,235,387 77.3520 559,671,655.22
Last Trade Type Quantity Price Currency
17:24:27 4,869 77.32 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
126.63B 1,626,766,324 9,063.00M 5.54 14.05
Dividends Per Share Dividend Yield
5.91 7.59%

more financials information »

Cwlth Bank Fpo News

Cwlth Bank Fpo Discussion Forums - CBA

Date Time Comments Title
28/6/201602:108Everything Commonwealth Bank (ASX:CBA)

Add a New Thread

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.9978.3776.5677.66911,859k7,612k2,268k0.300.39%
1 Month74.2978.3771.2675.13821,791k7,612k2,458k3.004.04%
3 Months74.3879.271.0175.59011,747k7,781k2,883k2.913.91%
6 Months77.7979.5969.7974.84431,648k8,965k3,084k-0.50-0.64%
1 Year87.5688.3769.7976.186808,965k3,249k-10.27-11.73%
3 Years73.7596.6969.7978.933309,994k2,672k3.544.80%
5 Years46.196.690.000166.5119030M3,225k31.1967.66%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160730 22:32:04