Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 |
CPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.89 | 28.33 | 24.50 | 27.91 | 1,371,116 | -0.31 | -1.11% |
| 1 Month | 25.40 | 28.435 | 24.50 | 27.27 | 1,516,054 | 2.18 | 8.58% |
| 3 Months | 25.72 | 28.435 | 23.00 | 26.06 | 1,288,647 | 1.86 | 7.23% |
| 6 Months | 25.80 | 30.01 | 21.51 | 24.99 | 1,349,817 | 1.78 | 6.90% |
| 1 Year | 22.87 | 30.01 | 19.00 | 24.47 | 1,425,547 | 4.71 | 20.59% |
| 3 Years | 14.65 | 30.01 | 12.86 | 22.66 | 1,602,294 | 12.93 | 88.26% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.20 | 1,645,507 | 11.03 | 66.65% |
CPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 27.92 | -0.03 | -0.11% | 28.10 | 28.33 | 27.87 | 679,477 |
| 19 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.98 | 28.18 | 24.50 | 1,778,667 |
| 18 Apr 2024 | 27.95 | 0.18 | 0.65% | 27.64 | 27.99 | 27.60 | 1,034,716 |
| 17 Apr 2024 | 27.77 | -0.18 | -0.64% | 27.75 | 28.015 | 27.49 | 1,376,333 |
| 16 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.89 | 28.17 | 27.68 | 1,986,389 |
| 15 Apr 2024 | 27.95 | -0.23 | -0.82% | 28.18 | 28.305 | 27.875 | 1,841,553 |
| 12 Apr 2024 | 28.18 | 0.09 | 0.32% | 27.99 | 28.435 | 27.80 | 2,343,413 |
| 11 Apr 2024 | 28.09 | 1.18 | 4.38% | 27.03 | 28.21 | 26.965 | 4,340,984 |
| 10 Apr 2024 | 26.91 | 0.45 | 1.70% | 26.48 | 26.945 | 26.43 | 1,365,202 |
| 09 Apr 2024 | 26.46 | 0.21 | 0.80% | 25.81 | 26.49 | 25.75 | 1,859,017 |
| 08 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| 05 Apr 2024 | 26.25 | -0.64 | -2.38% | 26.56 | 26.83 | 26.17 | 1,161,144 |
| 04 Apr 2024 | 26.89 | 0.36 | 1.36% | 26.53 | 27.07 | 26.45 | 815,415 |
| 03 Apr 2024 | 26.53 | 0.28 | 1.07% | 26.17 | 26.635 | 26.02 | 1,397,092 |
| 02 Apr 2024 | 26.25 | 0.15 | 0.57% | 26.13 | 26.32 | 25.97 | 1,225,169 |
| 28 Mar 2024 | 26.10 | 0.14 | 0.54% | 26.15 | 26.15 | 25.92 | 932,771 |
| 27 Mar 2024 | 25.96 | 0.33 | 1.29% | 25.67 | 26.15 | 25.59 | 1,158,896 |
| 26 Mar 2024 | 25.63 | 0.07 | 0.27% | 25.40 | 25.67 | 25.34 | 941,817 |
| 25 Mar 2024 | 25.56 | -0.11 | -0.43% | 25.69 | 25.73 | 25.52 | 657,900 |
| 22 Mar 2024 | 25.67 | 0.08 | 0.31% | 25.64 | 26.00 | 23.50 | 1,519,066 |
