26/07/2016 18:49:27 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Computershare Share Price - CPU

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cshare Fpo CPU Australian Stock Exchange Ordinary Share AU000000CPU5 Computershare specialises in the provision of software solutions and professional services to the securities industry
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.20 -2.18% 8.96 9.14 8.93 9.11 9.16 18:50:01
Bid Price Ask Price Spread Spread % News
8.95 8.99 0.04 0.44% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,126 2,371,948 8.9856 21,313,394.92
Last Trade Type Quantity Price Currency
16:10:10 16 8.96 AUD

Cshare Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,004.35M 546,326,010 - - -

more financials information »

Cshare Fpo News

Date Time Source News Article
13/7/201602:40Dow Jones NewsProsecutors File Criminal Charges Against Proxy Firm..

Historical CPU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.839.278.789.05531,377k3,026k2,253k0.131.47%
1 Month9.099.48.769.04761,071k4,757k2,233k-0.13-1.43%
3 Months10.0210.848.769.7260789k4,757k1,724k-1.06-10.58%
6 Months10.710.888.769.7050772k4,884k1,713k-1.74-16.26%
1 Year11.9112.438.7610.2463418k8,724k1,884k-2.95-24.77%
3 Years9.7913.568.7611.113008,724k1,521k-0.83-8.48%
5 Years8.2113.560.00019.9174016M1,696k0.759.14%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 17:49:27