26/07/2016 05:25:41 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Crown Ltd Share Price - CWN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crown Fpo CWN Australian Stock Exchange Ordinary Share AU000000CWN6 One of Australia's largest gaming and entertainment groups.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.03 -0.23% 13.03 13.08 12.97 13.05 13.06 14:04:44
Bid Price Ask Price Spread Spread % News
13.03 13.04 0.01 0.08% - -
Trades Stocks Traded VWAP Financial Volume Volume %
2,228 252,774 13.0221 3,291,649.82
Last Trade Type Quantity Price Currency
14:04:44 33 13.03 AUD

Crown Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,512.83M 728,394,000 385.05M 0.53 24.71
Dividends Per Share Dividend Yield
0.45 3.44%

more financials information »

Crown Fpo News

Date Time Source News Article
21/4/201609:54Dow Jones NewsBoyd Gaming Nears Deal for Cannery Casino Resorts -Reuters

Historical CWN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.813.0912.6912.9300527k2,555k1,111k0.231.80%
1 Month11.8613.0911.8612.5474527k2,555k1,087k1.179.87%
3 Months11.7413.1211.2412.3165527k5,753k1,358k1.2910.99%
6 Months11.8513.1211.0112.1212527k5,753k1,462k1.189.96%
1 Year13.2814.079.811.8401473k5,753k1,766k-0.25-1.88%
3 Years12.7218.229.813.693505,753k1,591k0.312.44%
5 Years9.0318.220.000111.8741016M1,645k4.0044.30%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 04:25:41