CSL Ltd Share Price - CSL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.06 -0.75% 139.82 141.46 139.04 141.19 140.88 05:38:11
Bid Price Ask Price Spread Spread % News
139.65 140 0.35 0.25% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,860 779,190 AUD 139.7884 AUD 108.92M - 91.62 - 145.00
Last Trade Type Quantity Price Currency
17:22:27 21 AUD139.92 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 64.15B 455.33M AUD 1.74B 3.82 36.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.724412 1.22% - -

more financials information »

Csl Fpo News

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.99142.29137.36139.8641501k935k684k1.831.33%
1 Month133.45142.29132.08135.9925367k2M624k6.374.77%
3 Months128142.29119.01130.6133345k2M780k11.829.23%
6 Months128145119.01132.5987345k3M894k11.829.23%
1 Year104.514591.62120.5849345k5M961k35.3233.80%
3 Years75.2514575.14104.260384k5M1M64.5785.81%
5 Years46.914546.1588.451984k5M1M92.92198.12%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 18:59:54