Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

CSL Ltd Share Price - CSL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.99 -0.91% 107.74 109.75 107.61 109.67 108.73 18:50:02
Bid Price Ask Price Spread Spread % News
107.71 109.79 2.08 1.89% - -
Trades Stocks Traded VWAP Financial Volume Volume %
11,306 860,158 108.2280 93,093,188.63
Last Trade Type Quantity Price Currency
16:10:29 186 107.78 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
50.23B 461,999,573 1,673.04M 3.62 30.03
Dividends Per Share Dividend Yield
2.06 1.90%

more financials information »

Csl Fpo News

Date Time Source News Article
27/7/201617:32Dow Jones NewsAustralia Stocks Close Near Flat After Mixed Inflation Data
26/7/201617:14Dow Jones NewsAustralia Stocks End up Slightly as Key Inflation Data Looms
16/10/201510:37Dow Jones NewsCSL Catches Cold from Flu Vaccines Deal with Novartis --..

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.1109.75102.96106.6539801k1,277k1,066k4.644.50%
1 Month108.1109.7599.5103.5393313k1,524k1,093k-0.36-0.33%
3 Months111121.2599.5109.8100313k2,888k989k-3.26-2.94%
6 Months101.81121.2599109.2681313k3,614k1,010k5.935.82%
1 Year89.04121.2588.02104.7226313k3,614k1,010k18.7021.00%
3 Years64.41121.2563.7788.058804,481k1,000k43.3367.27%
5 Years29.83121.250.000166.401704,950k1,166k77.91261.18%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160929 11:58:32