25/07/2016 10:55:05 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

CSL Ltd Share Price - CSL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +2.07 +1.74% 120.98 121.25 119.11 119.56 118.91 18:50:02
Bid Price Ask Price Spread Spread % News
120 121.58 1.58 1.30% - -
Trades Stocks Traded VWAP Financial Volume Volume %
10,533 710,624 120.6895 85,764,862.35
Last Trade Type Quantity Price Currency
16:17:54 5,650 120.86 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
54.32B 456,841,329 - - -

more financials information »

Csl Fpo News

Date Time Source News Article
16/10/201510:37Dow Jones NewsCSL Catches Cold from Flu Vaccines Deal with Novartis --..
17/8/201512:19Dow Jones NewsIs A$100 a Share Cursed? -- Market Talk
04/8/201518:18Dow Jones NewsAustralian Shares End Higher, Helped by Earnings and Sales..
28/7/201518:28Dow Jones NewsAustralia Shares End Slightly Down; Energy Stocks Rise

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.01121.25113.01117.5491491k1,259k849k7.977.05%
1 Month106.11121.25106.11112.9254490k1,393k769k14.8714.01%
3 Months105.45121.25104.25112.1272490k3,614k965k15.5314.73%
6 Months108.2121.2598.545106.8923490k3,614k1,046k12.7811.81%
1 Year93.6121.2587.11101.2153450k3,614k1,043k27.3829.25%
3 Years65.8121.2562.8385.410204,481k989k55.1883.86%
5 Years31121.250.000161.659404,982k1,236k89.98290.26%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160725 09:55:06