26/08/2016 04:11:52 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
VAT not included

Fairfax Media Share Price - FXJ

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fairfax Fpo FXJ Australian Stock Exchange Ordinary Share AU000000FXJ5 Fairfax Media Limited is one of the largest media companies in Australia and New Zealand
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.02 -1.49% 0.992 1.01 0.99 1.005 1.007 12:47:31
Bid Price Ask Price Spread Spread % News
0.99 0.995 0.005 0.50% - -
Trades Stocks Traded VWAP Financial Volume Volume %
484 2,411,595 0.9990 2,409,075.61
Last Trade Type Quantity Price Currency
12:48:42 371 0.992 AUD

Fairfax Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,339.13M 2,322,869,000 -893.46M -0.39 -2.62
Dividends Per Share Dividend Yield
0.05 4.82%

more financials information »

Fairfax Fpo News

Date Time Source News Article
01/8/201617:41Dow Jones NewsAustralia Stocks End Higher, Led by Commodity Shares
20/7/201607:30Dow Jones NewsU.K. Serious Fraud Office Investigates Unaoil
08/4/201621:40Dow Jones NewsPetrofac Launches Investigation Into Bribery Allegations

Fairfax Fpo Discussion Forums - FXJ

Historical FXJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0450.991.01335,185k13M8,942k-0.01-0.80%
1 Month1.0251.060.8950.99405,185k58M12M-0.03-3.22%
3 Months0.9151.060.8650.96012,990k58M8,900k0.088.42%
6 Months0.7951.060.740.88772,850k58M9,490k0.2024.78%
1 Year0.8451.060.740.87891,123k58M9,146k0.1517.40%
3 Years0.5451.110.5150.8722076M9,185k0.4582.02%
5 Years0.851.110.00010.74720226M11M0.1416.71%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160826 03:11:52