Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.58 | 25.39 | 25.78 | 25.73 | 25.18 |
FMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.61 | 30.50 | 16.01 | 25.05 | 5,821,131 | 1.12 | 4.55% |
1 Month | 26.92 | 31.50 | 15.00 | 25.11 | 7,565,092 | -1.19 | -4.42% |
3 Months | 29.04 | 31.50 | 10.01 | 26.76 | 5,768,757 | -3.31 | -11.40% |
6 Months | 20.21 | 31.50 | 7.01 | 25.57 | 5,159,779 | 5.52 | 27.31% |
1 Year | 20.50 | 31.50 | 4.01 | 23.12 | 5,637,456 | 5.23 | 25.51% |
3 Years | 20.50 | 37.01 | 0.10 | 20.12 | 7,842,855 | 5.23 | 25.51% |
5 Years | 8.20 | 37.01 | 0.10 | 16.35 | 9,612,808 | 17.53 | 213.78% |
FMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 25.18 | 0.05 | 0.20% | 24.90 | 32.00 | 24.84 | 4,870,299 |
26 Mar 2024 | 25.13 | -0.41 | -1.61% | 25.45 | 25.84 | 25.01 | 4,794,602 |
25 Mar 2024 | 25.54 | 0.90 | 3.65% | 24.97 | 25.96 | 24.80 | 6,152,009 |
22 Mar 2024 | 24.64 | -0.58 | -2.28% | 25.21 | 30.50 | 16.01 | 6,080,237 |
21 Mar 2024 | 25.215 | 0.48 | 1.92% | 25.05 | 29.50 | 24.68 | 5,825,614 |
20 Mar 2024 | 24.74 | 0.22 | 0.90% | 24.61 | 25.09 | 24.54 | 6,253,193 |
19 Mar 2024 | 24.52 | 0.82 | 3.46% | 24.03 | 24.58 | 23.78 | 7,334,178 |
18 Mar 2024 | 23.70 | -0.23 | -0.96% | 23.91 | 28.50 | 23.43 | 6,299,064 |
15 Mar 2024 | 23.93 | -0.62 | -2.53% | 23.95 | 28.01 | 23.65 | 17,343,480 |
14 Mar 2024 | 24.55 | 0.07 | 0.29% | 24.75 | 31.00 | 24.50 | 7,009,286 |
13 Mar 2024 | 24.48 | -0.28 | -1.13% | 24.70 | 31.50 | 24.39 | 8,570,713 |
12 Mar 2024 | 24.76 | -0.29 | -1.16% | 25.00 | 25.09 | 24.54 | 7,973,862 |
11 Mar 2024 | 25.05 | -0.82 | -3.17% | 25.55 | 25.66 | 25.00 | 5,899,326 |
08 Mar 2024 | 25.87 | -0.16 | -0.60% | 26.25 | 30.51 | 24.51 | 6,605,809 |
07 Mar 2024 | 26.025 | 0.32 | 1.26% | 26.30 | 28.00 | 25.95 | 6,387,424 |
06 Mar 2024 | 25.70 | -0.07 | -0.27% | 25.63 | 25.92 | 25.48 | 6,984,693 |
05 Mar 2024 | 25.77 | 0.42 | 1.66% | 25.85 | 26.24 | 25.685 | 7,274,666 |
04 Mar 2024 | 25.35 | -0.82 | -3.13% | 26.37 | 26.44 | 25.23 | 7,089,259 |
01 Mar 2024 | 26.17 | 0.15 | 0.58% | 25.98 | 30.51 | 24.51 | 6,363,997 |
29 Feb 2024 | 26.02 | 0.02 | 0.08% | 25.68 | 28.50 | 25.25 | 12,462,670 |
28 Feb 2024 | 26.00 | -1.60 | -5.80% | 26.92 | 27.03 | 15.00 | 8,597,757 |