ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FMG Fortescue Ltd

25.73
0.55 (2.18%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Fortescue Ltd FMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.55 2.18% 25.73 16:30:02
Open Price Low Price High Price Close Price Previous Close
25.58 25.39 25.78 25.73 25.18
more quote information »

FMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6130.5016.0125.055,821,1311.124.55%
1 Month26.9231.5015.0025.117,565,092-1.19-4.42%
3 Months29.0431.5010.0126.765,768,757-3.31-11.40%
6 Months20.2131.507.0125.575,159,7795.5227.31%
1 Year20.5031.504.0123.125,637,4565.2325.51%
3 Years20.5037.010.1020.127,842,8555.2325.51%
5 Years8.2037.010.1016.359,612,80817.53213.78%

FMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 25.18 0.05 0.20% 24.90 32.00 24.84 4,870,299
26 Mar 2024 25.13 -0.41 -1.61% 25.45 25.84 25.01 4,794,602
25 Mar 2024 25.54 0.90 3.65% 24.97 25.96 24.80 6,152,009
22 Mar 2024 24.64 -0.58 -2.28% 25.21 30.50 16.01 6,080,237
21 Mar 2024 25.215 0.48 1.92% 25.05 29.50 24.68 5,825,614
20 Mar 2024 24.74 0.22 0.90% 24.61 25.09 24.54 6,253,193
19 Mar 2024 24.52 0.82 3.46% 24.03 24.58 23.78 7,334,178
18 Mar 2024 23.70 -0.23 -0.96% 23.91 28.50 23.43 6,299,064
15 Mar 2024 23.93 -0.62 -2.53% 23.95 28.01 23.65 17,343,480
14 Mar 2024 24.55 0.07 0.29% 24.75 31.00 24.50 7,009,286
13 Mar 2024 24.48 -0.28 -1.13% 24.70 31.50 24.39 8,570,713
12 Mar 2024 24.76 -0.29 -1.16% 25.00 25.09 24.54 7,973,862
11 Mar 2024 25.05 -0.82 -3.17% 25.55 25.66 25.00 5,899,326
08 Mar 2024 25.87 -0.16 -0.60% 26.25 30.51 24.51 6,605,809
07 Mar 2024 26.025 0.32 1.26% 26.30 28.00 25.95 6,387,424
06 Mar 2024 25.70 -0.07 -0.27% 25.63 25.92 25.48 6,984,693
05 Mar 2024 25.77 0.42 1.66% 25.85 26.24 25.685 7,274,666
04 Mar 2024 25.35 -0.82 -3.13% 26.37 26.44 25.23 7,089,259
01 Mar 2024 26.17 0.15 0.58% 25.98 30.51 24.51 6,363,997
29 Feb 2024 26.02 0.02 0.08% 25.68 28.50 25.25 12,462,670
28 Feb 2024 26.00 -1.60 -5.80% 26.92 27.03 15.00 8,597,757

Your Recent History

Delayed Upgrade Clock