Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Fortescue Metals Share Price - FMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fortescue Fpo FMG Australian Stock Exchange Ordinary Share AU000000FMG4 Fortescue is the world's fourth largest iron ore producer.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.17 -3.21% 4.975 5.165 4.94 5.11 5.14 18:50:01
Bid Price Ask Price Spread Spread % News
4.95 4.99 0.04 0.80% - -
Trades Stocks Traded VWAP Financial Volume Volume %
10,203 18,949,434 5.0251 95,222,821.64
Last Trade Type Quantity Price Currency
16:30:42 3,956 4.96 AUD

Fortescue Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.99B 3,111,801,515 1,325.07M 0.43 12.08
Dividends Per Share Dividend Yield
0.07 1.39%

more financials information »

Fortescue Fpo News

Historical FMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.795.224.734.95604,944k23M14M0.193.86%
1 Month4.815.34.614.89784,944k31M18M0.173.43%
3 Months3.585.33.564.55804,944k41M17M1.4038.97%
6 Months2.575.32.473.74864,944k43M19M2.4193.58%
1 Year1.785.31.442.88033,980k69M20M3.20179.49%
3 Years4.916.221.443.2556069M20M0.061.32%
5 Years4.496.220.00013.6790073M19M0.4810.80%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160925 07:13:14