Fortescue Metals Share Price - FMG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fortescue Fpo FMG Australian Stock Exchange Ordinary Share AU000000FMG4 Fortescue is the world's fourth largest iron ore producer.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.09 +1.86% 4.94 4.975 4.86 4.87 4.85 05:38:01
Bid Price Ask Price Spread Spread % News
4.92 4.95 0.03 0.61% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,095 12,665,397 AUD 4.9298 AUD 62.44M - 4.52 - 7.27
Last Trade Type Quantity Price Currency
16:10:38 9,890 AUD4.93 AUD

Fortescue Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.1B 3.11B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Fortescue Fpo News

Date Time Source News Article
13/4/201713:28Dow Jones NewsTrump's Dollar Comments Send Asia-Pacific Stocks Lower
13/4/201710:20Dow Jones NewsFortescue Metals Quarterly Iron-Ore Shipments Slip
24/2/201718:04Dow Jones NewsAustralia Stocks Led Lower by Miners
19/12/201619:02Dow Jones NewsVale Alliance Looks Uncertain, Fortescue CEO Says -- WSJ
16/12/201614:48Dow Jones NewsFortescue CEO Says Alliance With Vale Appears Shaky
08/12/201616:00Dow Jones NewsAsian Shares Lifted by Record Wall Street Close
25/11/201615:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High

Historical FMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.955.064.84.918411M24M17M-0.01-0.20%
1 Month5.165.284.85.04709M26M17M-0.22-4.26%
3 Months5.316.074.85.51468M45M18M-0.37-6.97%
6 Months5.366.074.525.22068M45M20M-0.42-7.84%
1 Year5.17.274.525.69415M50M20M-0.16-3.14%
3 Years3.517.271.443.57904M71M21M1.4340.74%
5 Years4.177.271.443.88443M71M19M0.7718.47%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 19:01:35