Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.91% | 31.46 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.06 | 31.06 | 31.65 | 31.46 | 30.87 |
GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 34.50 | 21.51 | 30.88 | 3,729,593 | 0.06 | 0.19% |
| 1 Month | 32.86 | 34.50 | 21.51 | 32.20 | 4,069,759 | -1.40 | -4.26% |
| 3 Months | 25.40 | 34.50 | 18.50 | 30.29 | 5,676,165 | 6.06 | 23.86% |
| 6 Months | 20.86 | 34.50 | 16.00 | 27.36 | 4,462,395 | 10.60 | 50.81% |
| 1 Year | 19.17 | 34.50 | 16.00 | 24.58 | 3,955,553 | 12.29 | 64.11% |
| 3 Years | 19.20 | 34.50 | 14.75 | 21.89 | 3,819,981 | 12.26 | 63.85% |
| 5 Years | 13.40 | 34.50 | 9.60 | 19.06 | 4,176,766 | 18.06 | 134.78% |
GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31.46 | 0.59 | 1.91% | 31.06 | 31.65 | 31.06 | 2,475,470 |
| 23 Apr 2024 | 30.87 | 0.31 | 1.00% | 30.95 | 31.185 | 30.79 | 2,207,683 |
| 22 Apr 2024 | 30.565 | 0.05 | 0.18% | 30.45 | 30.755 | 30.30 | 2,482,787 |
| 19 Apr 2024 | 30.51 | -0.40 | -1.29% | 30.71 | 34.50 | 21.51 | 4,614,249 |
| 18 Apr 2024 | 30.91 | -0.47 | -1.50% | 30.50 | 32.50 | 30.40 | 5,248,331 |
| 17 Apr 2024 | 31.38 | 0.25 | 0.80% | 31.36 | 31.44 | 31.04 | 2,899,699 |
| 16 Apr 2024 | 31.13 | -0.63 | -1.98% | 31.40 | 31.47 | 30.775 | 3,402,897 |
| 15 Apr 2024 | 31.76 | -0.23 | -0.72% | 31.94 | 32.03 | 31.605 | 2,864,069 |
| 12 Apr 2024 | 31.99 | -0.11 | -0.34% | 31.95 | 32.085 | 31.81 | 3,005,017 |
| 11 Apr 2024 | 32.10 | -0.22 | -0.68% | 31.40 | 32.15 | 31.05 | 4,462,039 |
| 10 Apr 2024 | 32.32 | 0.62 | 1.96% | 31.93 | 32.39 | 31.86 | 3,542,299 |
| 09 Apr 2024 | 31.70 | -0.44 | -1.37% | 31.87 | 32.055 | 31.59 | 3,374,760 |
| 08 Apr 2024 | 32.14 | -0.16 | -0.50% | 32.40 | 32.47 | 32.015 | 3,273,448 |
| 05 Apr 2024 | 32.30 | -0.34 | -1.04% | 32.59 | 32.815 | 32.15 | 3,142,938 |
| 04 Apr 2024 | 32.64 | 0.13 | 0.40% | 32.55 | 32.95 | 32.41 | 3,533,489 |
| 03 Apr 2024 | 32.51 | -0.79 | -2.37% | 32.70 | 33.07 | 32.08 | 4,271,749 |
| 02 Apr 2024 | 33.30 | -0.41 | -1.22% | 33.31 | 34.07 | 33.18 | 4,563,179 |
| 28 Mar 2024 | 33.71 | 0.56 | 1.69% | 33.50 | 34.07 | 33.41 | 6,810,203 |
| 27 Mar 2024 | 33.15 | 0.12 | 0.36% | 33.07 | 33.25 | 32.86 | 3,572,921 |
| 26 Mar 2024 | 33.03 | -0.28 | -0.84% | 32.86 | 33.35 | 32.39 | 7,395,270 |
| 25 Mar 2024 | 33.31 | 1.36 | 4.26% | 32.12 | 33.41 | 31.10 | 7,209,864 |
