25/08/2016 17:40:57 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Goodman Share Price - GMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Good Group Stapled GMG Australian Stock Exchange Ordinary Share AU000000GMG2 Commercial and industrial property group that owns, develops and manages real estate.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.07 +0.91% 7.75 7.81 7.65 7.67 7.68 18:50:02
Bid Price Ask Price Spread Spread % News
7.73 7.84 0.11 1.40% - -
Trades Stocks Traded VWAP Financial Volume Volume %
4,306 2,249,873 7.7545 17,446,562.78
Last Trade Type Quantity Price Currency
16:10:39 2,430 7.76 AUD

Good Group Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.60B 1,770,270,056 1,274.60M 0.72 10.67
Dividends Per Share Dividend Yield
0.24 3.13%

more financials information »

Good Group Stapled News

Date Time Source News Article
09/10/201501:51Dow Jones NewsCanada's CPPIB Partners With APG, Goodman Group on U.K...

Historical GMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.747.817.5257.61031,914k4,831k3,722k0.010.13%
1 Month7.547.817.2957.48941,914k8,195k4,508k0.212.79%
3 Months7.097.817.017.30171,914k8,195k4,472k0.669.31%
6 Months6.627.816.4157.05791,769k8,340k4,435k1.1317.07%
1 Year6.097.815.56.5393962k11M4,418k1.6627.26%
3 Years4.547.814.475.9003015M4,083k3.2170.70%
5 Years0.6657.810.00013.12060100M7,279k7.091,065.41%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160825 16:40:57