Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.94% | 4.195 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.175 | 4.27 | 4.235 |
GPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.50 | 4.04 | 4.16 | 4,933,987 | 0.035 | 0.84% |
| 1 Month | 4.51 | 4.63 | 4.04 | 4.31 | 4,446,164 | -0.315 | -6.98% |
| 3 Months | 4.50 | 5.01 | 4.04 | 4.39 | 4,416,105 | -0.305 | -6.78% |
| 6 Months | 3.70 | 5.01 | 3.465 | 4.27 | 4,761,869 | 0.495 | 13.38% |
| 1 Year | 4.44 | 5.01 | 3.30 | 4.21 | 4,702,939 | -0.245 | -5.52% |
| 3 Years | 4.66 | 6.00 | 3.30 | 4.53 | 4,884,255 | -0.465 | -9.98% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.70 | 5,607,580 | -1.71 | -28.90% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.235 | 0.03 | 0.71% | 4.25 | 4.32 | 4.225 | 3,255,284 |
| 22 Apr 2024 | 4.205 | 0.09 | 2.06% | 4.18 | 4.24 | 4.17 | 3,169,553 |
| 19 Apr 2024 | 4.12 | -0.07 | -1.67% | 4.14 | 4.50 | 4.04 | 9,475,090 |
| 18 Apr 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.30 | 4.11 | 5,074,079 |
| 17 Apr 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.115 | 3,380,581 |
| 16 Apr 2024 | 4.15 | -0.07 | -1.66% | 4.16 | 4.18 | 4.11 | 3,570,630 |
| 15 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.25 | 4.19 | 3,645,693 |
| 12 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.28 | 4.29 | 4.24 | 5,196,900 |
| 11 Apr 2024 | 4.29 | -0.16 | -3.60% | 4.28 | 4.33 | 4.25 | 5,670,276 |
| 10 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.45 | 4.38 | 3,557,741 |
| 09 Apr 2024 | 4.38 | 0.01 | 0.23% | 4.39 | 4.39 | 4.35 | 2,723,006 |
| 08 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| 05 Apr 2024 | 4.37 | -0.01 | -0.23% | 4.35 | 4.42 | 4.34 | 3,590,856 |
| 04 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.32 | 4.395 | 4.30 | 3,636,869 |
| 03 Apr 2024 | 4.30 | -0.21 | -4.55% | 4.45 | 4.48 | 4.29 | 7,470,156 |
| 02 Apr 2024 | 4.505 | -0.08 | -1.64% | 4.49 | 4.57 | 4.49 | 4,570,674 |
| 28 Mar 2024 | 4.58 | 0.09 | 2.00% | 4.55 | 4.63 | 4.54 | 5,550,878 |
| 27 Mar 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.50 | 4.465 | 1,899,512 |
| 26 Mar 2024 | 4.50 | -0.07 | -1.53% | 4.51 | 4.53 | 4.46 | 3,861,613 |
| 25 Mar 2024 | 4.57 | 0.06 | 1.33% | 4.49 | 4.58 | 4.48 | 2,580,916 |
