Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

GPT Group Share Price - GPT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gpt Stapled GPT Australian Stock Exchange Ordinary Share AU000000GPT8 Real Estate Investment Trust.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.05 +0.90% 5.055 5.07 4.945 4.97 5.01 18:50:02
Bid Price Ask Price Spread Spread % News
4.86 5.09 0.23 4.52% - -
Trades Stocks Traded VWAP Financial Volume Volume %
4,311 7,334,580 5.0269 36,870,214.87
Last Trade Type Quantity Price Currency
16:10:19 17,418 5.07 AUD

Gpt Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,887.24M 1,773,900,000 868.10M 0.49 10.24
Dividends Per Share Dividend Yield
0.23 4.49%

more financials information »

Gpt Stapled News

Real-Time news about Gpt Stapled (Australian Stock Exchange): 0 recent articles

Historical GPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.765.064.764.90381,080k7,438k5,191k0.306.20%
1 Month5.355.3654.724.97411,080k17M7,236k-0.30-5.51%
3 Months5.485.724.725.27291,080k17M5,611k-0.43-7.76%
6 Months4.955.724.725.24701,080k17M5,583k0.112.12%
1 Year4.495.724.385.02051,080k17M5,161k0.5712.58%
3 Years3.55.723.344.4397019M5,115k1.5644.43%
5 Years3.135.720.00014.0100029M5,370k1.9361.50%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160926 13:59:02