Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.29% | 7.05 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 6.88 | 7.23 | 7.05 | 7.29 |
ILU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.55 | 6.88 | 7.30 | 1,220,406 | -0.07 | -0.98% |
| 1 Month | 7.40 | 11.51 | 6.00 | 7.23 | 1,538,906 | -0.35 | -4.73% |
| 3 Months | 7.25 | 11.51 | 5.00 | 7.16 | 1,999,037 | -0.20 | -2.76% |
| 6 Months | 7.46 | 12.76 | 5.00 | 7.03 | 2,067,783 | -0.41 | -5.50% |
| 1 Year | 11.57 | 13.75 | 5.00 | 8.26 | 1,986,574 | -4.52 | -39.07% |
| 3 Years | 7.35 | 13.75 | 5.00 | 9.27 | 2,031,394 | -0.30 | -4.08% |
| 5 Years | 9.73 | 13.75 | 4.81 | 8.77 | 2,150,547 | -2.68 | -27.54% |
ILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.05 | -0.24 | -3.29% | 7.02 | 8.26 | 6.00 | 2,657,986 |
| 18 Apr 2024 | 7.29 | 0.03 | 0.41% | 7.29 | 7.45 | 7.28 | 1,010,333 |
| 17 Apr 2024 | 7.26 | 0.11 | 1.54% | 7.18 | 7.33 | 7.16 | 989,012 |
| 16 Apr 2024 | 7.15 | -0.23 | -3.12% | 7.34 | 7.42 | 7.15 | 1,534,735 |
| 15 Apr 2024 | 7.38 | 0.04 | 0.54% | 7.30 | 7.40 | 7.25 | 889,724 |
| 12 Apr 2024 | 7.34 | -0.07 | -0.94% | 7.45 | 7.55 | 7.32 | 999,128 |
| 11 Apr 2024 | 7.41 | 0.16 | 2.21% | 7.12 | 7.45 | 7.12 | 1,689,433 |
| 10 Apr 2024 | 7.25 | 0.04 | 0.55% | 7.30 | 7.42 | 7.22 | 955,207 |
| 09 Apr 2024 | 7.21 | 0.02 | 0.28% | 7.30 | 7.38 | 7.19 | 2,924,304 |
| 08 Apr 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 05 Apr 2024 | 7.19 | -0.22 | -2.97% | 7.36 | 7.44 | 7.18 | 1,480,981 |
| 04 Apr 2024 | 7.41 | 0.12 | 1.65% | 7.41 | 7.51 | 7.32 | 1,112,526 |
| 03 Apr 2024 | 7.29 | -0.07 | -0.95% | 7.29 | 7.48 | 7.26 | 1,480,697 |
| 02 Apr 2024 | 7.36 | 0.17 | 2.36% | 7.21 | 7.39 | 7.16 | 1,140,143 |
| 28 Mar 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.24 | 7.09 | 2,285,586 |
| 27 Mar 2024 | 7.06 | 0.05 | 0.71% | 7.02 | 7.13 | 6.99 | 1,802,643 |
| 26 Mar 2024 | 7.01 | -0.28 | -3.84% | 7.23 | 7.235 | 6.99 | 1,429,545 |
| 25 Mar 2024 | 7.29 | 0.09 | 1.25% | 7.27 | 7.395 | 7.20 | 1,037,859 |
| 22 Mar 2024 | 7.20 | -0.08 | -1.10% | 7.25 | 11.51 | 6.00 | 2,463,586 |
| 21 Mar 2024 | 7.28 | -0.10 | -1.36% | 7.40 | 7.455 | 7.27 | 2,633,855 |
| 20 Mar 2024 | 7.38 | 0.12 | 1.65% | 7.26 | 7.50 | 7.18 | 4,492,566 |
