Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Iluka Resources Share Price - ILU

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Iluka Res Fpo ILU Australian Stock Exchange Ordinary Share AU000000ILU1 Mineral sands exploration, project development, operations and marketing company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.12 -1.87% 6.29 6.36 6.22 6.34 6.41 18:50:02
Bid Price Ask Price Spread Spread % News
6.26 6.35 0.09 1.42% - -
Trades Stocks Traded VWAP Financial Volume Volume %
3,605 1,735,838 6.2683 10,880,678.69
Last Trade Type Quantity Price Currency
16:10:16 3,190 6.27 AUD

Iluka Res Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,677.91M 417,769,922 53.50M 0.13 50.08
Dividends Per Share Dividend Yield
0.13 2.03%

more financials information »

Iluka Res Fpo News

Date Time Source News Article
07/12/201521:26Dow Jones NewsIluka Abandons Bid for Kenmare Resources -- Update
12/11/201508:29Dow Jones NewsHow 3-D Printing May Give Miners a New Dimension

Historical ILU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.246.5256.226.39432,130k6,612k3,681k0.050.80%
1 Month6.36.5255.826.1920365k6,612k2,803k-0.01-0.16%
3 Months6.357.65.826.7084365k7,851k2,821k-0.06-0.94%
6 Months6.547.65.486.4110365k34M3,594k-0.25-3.82%
1 Year6.278.25.016.3907365k34M2,918k0.020.32%
3 Years11.2811.735.017.4106034M2,211k-4.99-44.24%
5 Years14.7919.0550.00019.8464034M2,714k-8.50-57.47%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161001 01:37:03