Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incitec Pivot Limited | IPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.10% | 2.755 | 13:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.73 | 2.76 | 2.725 |
IPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.85 | 2.70 | 2.76 | 5,125,612 | -0.035 | -1.25% |
| 1 Month | 2.81 | 3.47 | 2.46 | 2.82 | 4,317,106 | -0.055 | -1.96% |
| 3 Months | 2.77 | 3.47 | 2.00 | 2.75 | 4,017,101 | -0.015 | -0.54% |
| 6 Months | 3.04 | 4.20 | 2.00 | 2.81 | 4,759,824 | -0.285 | -9.38% |
| 1 Year | 3.23 | 5.00 | 2.00 | 2.91 | 6,203,314 | -0.475 | -14.71% |
| 3 Years | 2.75 | 35.79 | 1.30 | 3.21 | 7,631,596 | 0.005 | 0.18% |
| 5 Years | 3.35 | 35.79 | 1.30 | 2.96 | 7,309,162 | -0.595 | -17.76% |
IPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.71 | 2.75 | 2.71 | 3,050,050 |
| 16 Apr 2024 | 2.725 | -0.05 | -1.80% | 2.76 | 2.77 | 2.70 | 11,590,212 |
| 15 Apr 2024 | 2.775 | -0.05 | -1.77% | 2.80 | 2.805 | 2.765 | 2,137,788 |
| 12 Apr 2024 | 2.825 | 0.06 | 2.17% | 2.75 | 2.85 | 2.74 | 4,358,782 |
| 11 Apr 2024 | 2.765 | -0.03 | -0.90% | 2.76 | 2.79 | 2.74 | 4,226,682 |
| 10 Apr 2024 | 2.79 | 0.03 | 1.09% | 2.79 | 2.83 | 2.77 | 3,314,595 |
| 09 Apr 2024 | 2.76 | -0.06 | -2.13% | 2.79 | 2.80 | 2.76 | 2,905,526 |
| 08 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 05 Apr 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.83 | 2.80 | 1,653,615 |
| 04 Apr 2024 | 2.83 | 0.02 | 0.89% | 2.83 | 2.855 | 2.81 | 2,400,024 |
| 03 Apr 2024 | 2.805 | -0.07 | -2.26% | 2.84 | 2.865 | 2.79 | 3,680,316 |
| 02 Apr 2024 | 2.87 | -0.01 | -0.35% | 2.87 | 2.90 | 2.85 | 2,716,996 |
| 28 Mar 2024 | 2.88 | 0.04 | 1.41% | 2.87 | 2.88 | 2.84 | 4,804,844 |
| 27 Mar 2024 | 2.84 | -0.08 | -2.74% | 2.90 | 2.90 | 2.82 | 4,001,579 |
| 26 Mar 2024 | 2.92 | 0.03 | 1.04% | 2.90 | 2.92 | 2.88 | 5,537,019 |
| 25 Mar 2024 | 2.89 | 0.06 | 2.12% | 2.84 | 2.89 | 2.84 | 5,878,226 |
| 22 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.82 | 3.47 | 2.46 | 4,578,013 |
| 21 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.86 | 2.86 | 2.80 | 5,440,567 |
| 20 Mar 2024 | 2.83 | 0.03 | 1.07% | 2.81 | 2.845 | 2.80 | 4,166,019 |
| 19 Mar 2024 | 2.80 | 0.07 | 2.38% | 2.75 | 2.80 | 2.75 | 2,832,852 |
| 18 Mar 2024 | 2.735 | 0.04 | 1.67% | 2.70 | 2.745 | 2.68 | 4,627,278 |
