Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Incitec Pivot Share Price - IPL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Incitec PV Fpo IPL Australian Stock Exchange Ordinary Share AU000000IPL1 Manufactures fertiliser, explosives chemicals, and provides mining services.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.04 +1.25% 2.83 2.835 2.71 2.8 2.795 18:50:01
Bid Price Ask Price Spread Spread % News
2.71 2.83 0.12 4.24% - -
Trades Stocks Traded VWAP Financial Volume Volume %
5,004 16,427,160 2.7744 45,575,939.81
Last Trade Type Quantity Price Currency
16:10:15 2,428 2.82 AUD

Incitec PV Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,678.34M 1,673,824,398 398.60M 0.24 11.74
Dividends Per Share Dividend Yield
0.12 4.30%

more financials information »

Incitec PV Fpo News

Real-Time news about Incitec PV Fpo (Australian Stock Exchange): 0 recent articles

Historical IPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.883.042.712.89342,617k20M7,890k-0.05-1.74%
1 Month2.883.042.712.85642,617k20M6,314k-0.05-1.74%
3 Months3.343.552.713.01742,617k21M7,357k-0.51-15.27%
6 Months2.923.552.713.08712,617k26M7,309k-0.09-3.08%
1 Year3.54.1452.693.31521,327k26M6,980k-0.67-19.14%
3 Years2.594.42.3053.2452026M5,846k0.249.27%
5 Years3.864.40.00013.1703059M6,724k-1.03-26.68%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160828 12:09:35