Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.93% | 6.51 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.49 | 6.46 | 6.525 | 6.51 | 6.45 |
IAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.525 | 5.75 | 6.37 | 4,250,609 | 0.15 | 2.36% |
| 1 Month | 6.33 | 6.54 | 5.75 | 6.39 | 4,792,392 | 0.18 | 2.84% |
| 3 Months | 6.00 | 7.51 | 5.26 | 6.23 | 5,649,586 | 0.51 | 8.50% |
| 6 Months | 5.70 | 7.51 | 5.00 | 5.99 | 5,577,102 | 0.81 | 14.21% |
| 1 Year | 4.95 | 7.76 | 4.40 | 5.76 | 6,159,973 | 1.56 | 31.52% |
| 3 Years | 4.68 | 7.76 | 3.50 | 5.05 | 6,319,416 | 1.83 | 39.10% |
| 5 Years | 7.81 | 8.74 | 3.50 | 5.43 | 6,313,960 | -1.30 | -16.65% |
IAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.51 | 0.06 | 0.93% | 6.49 | 6.525 | 6.46 | 4,323,758 |
| 23 Apr 2024 | 6.45 | 0.08 | 1.26% | 6.44 | 6.48 | 6.42 | 3,706,981 |
| 22 Apr 2024 | 6.37 | 0.05 | 0.79% | 6.39 | 6.43 | 6.355 | 1,890,576 |
| 19 Apr 2024 | 6.32 | -0.09 | -1.40% | 6.39 | 6.40 | 5.75 | 6,092,484 |
| 18 Apr 2024 | 6.41 | 0.00 | 0.08% | 6.39 | 6.43 | 6.34 | 3,747,866 |
| 17 Apr 2024 | 6.405 | 0.07 | 1.03% | 6.37 | 6.45 | 6.35 | 5,914,395 |
| 16 Apr 2024 | 6.34 | -0.04 | -0.63% | 6.36 | 6.39 | 6.31 | 3,607,723 |
| 15 Apr 2024 | 6.38 | -0.08 | -1.24% | 6.44 | 6.45 | 6.38 | 4,298,725 |
| 12 Apr 2024 | 6.46 | 0.07 | 1.10% | 6.35 | 6.47 | 6.35 | 3,407,052 |
| 11 Apr 2024 | 6.39 | 0.03 | 0.47% | 6.35 | 6.43 | 6.32 | 3,308,870 |
| 10 Apr 2024 | 6.36 | -0.14 | -2.15% | 6.53 | 6.54 | 6.34 | 4,032,247 |
| 09 Apr 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.52 | 6.44 | 4,404,635 |
| 08 Apr 2024 | 6.45 | 0.09 | 1.42% | 6.45 | 6.51 | 6.40 | 4,465,452 |
| 05 Apr 2024 | 6.36 | 0.01 | 0.16% | 6.33 | 6.40 | 6.31 | 6,464,524 |
| 04 Apr 2024 | 6.35 | -0.12 | -1.78% | 6.48 | 6.485 | 6.33 | 5,469,381 |
| 03 Apr 2024 | 6.465 | 0.04 | 0.70% | 6.40 | 6.50 | 6.37 | 9,040,998 |
| 02 Apr 2024 | 6.42 | 0.02 | 0.31% | 6.38 | 6.48 | 6.36 | 6,372,818 |
| 28 Mar 2024 | 6.40 | -0.03 | -0.47% | 6.46 | 6.47 | 6.37 | 5,130,896 |
| 27 Mar 2024 | 6.43 | 0.14 | 2.23% | 6.27 | 6.44 | 6.25 | 4,570,591 |
| 26 Mar 2024 | 6.29 | -0.03 | -0.47% | 6.33 | 6.335 | 6.28 | 3,716,887 |
| 25 Mar 2024 | 6.32 | 0.02 | 0.32% | 6.32 | 6.38 | 6.27 | 4,080,220 |
