Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Insurance Australia Share Price - IAG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Insur.Aust Fpo IAG Australian Stock Exchange Ordinary Share AU000000IAG3 Multinational insurance company headquartered in Sydney
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.05 -0.91% 5.47 5.5 5.445 5.5 5.52 15:07:30
Bid Price Ask Price Spread Spread % News
5.47 5.48 0.01 0.18% - -
Trades Stocks Traded VWAP Financial Volume Volume %
2,430 1,529,952 5.4737 8,374,541.10
Last Trade Type Quantity Price Currency
15:07:30 227 5.47 AUD

Insur.Aust Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.37B 2,423,000,000 625.00M 0.26 21.40
Dividends Per Share Dividend Yield
0.41 7.51%

more financials information »

Insur.Aust Fpo News

Date Time Source News Article
19/8/201609:32Dow Jones NewsInsurance Australia Profit Slips, Plans Share Buyback
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
17/2/201609:36Dow Jones NewsInsurer IAG's Profit Falls but Will Pay Special Dividend
15/10/201513:00Dow Jones NewsNAB Confirms Discussions with Nippon Life Over Deal

Historical IAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.395.5355.315.4400713k7,920k4,501k0.081.48%
1 Month5.655.675.2155.4236713k7,920k5,504k-0.18-3.19%
3 Months5.456.175.2155.7206713k21M6,744k0.020.37%
6 Months5.486.175.2155.7035713k21M6,134k-0.01-0.18%
1 Year4.866.174.725.5286713k21M6,493k0.6112.55%
3 Years5.916.614.725.7290034M6,719k-0.44-7.45%
5 Years2.946.610.00015.1404038M6,429k2.5386.05%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160926 05:27:40