Insurance Australia Share Price - IAG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Insur.Aust Fpo IAG Australian Stock Exchange Ordinary Share AU000000IAG3 Multinational insurance company headquartered in Sydney
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.01 -0.16% 6.27 6.3 6.24 6.29 6.28 15:59:55
Bid Price Ask Price Spread Spread % News
6.27 6.28 0.01 0.16% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,936 4,694,941 AUD 6.2707 AUD 29.44M - 5.11 - 6.57
Last Trade Type Quantity Price Currency
16:10:57 20,312 AUD6.27 AUD

Insur.Aust Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.22B 2.42B AUD 625M 0.26 24.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.414285 6.60% - -

more financials information »

Insur.Aust Fpo News

Date Time Source News Article
22/2/201709:15Dow Jones NewsInsurance Australia First-half Profit Slips
07/10/201609:22Dow Jones NewsInsurance Australia Extends Quota Share Deal with Munich Re
19/8/201609:32Dow Jones NewsInsurance Australia Profit Slips, Plans Share Buyback
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops

Historical IAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.176.326.160.00002M5M3M0.11.62%
1 Month6.176.5656.10.00002M9M5M0.11.62%
3 Months6.086.5655.820.00002M11M6M0.193.12%
6 Months5.656.5655.520.00002M17M6M0.6210.97%
1 Year5.976.5655.110.0000713k21M6M0.35.03%
3 Years5.976.614.720.0000571k34M7M0.35.03%
5 Years3.316.613.210.0000034M6M2.9689.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 00:29:38