Lakes Oil Share Price - LKO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lakes Oil Fpo LKO Australian Stock Exchange Ordinary Share AU000000LKO0 The oldest Australian oil and gas explorer still operating in the country.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.0005 +50% 0.0015 0.002 0.001 0.002 0.001 13:30:09
Bid Price Ask Price Spread Spread % News
0.001 0.002 0.001 50.00% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 3,137,999 AUD 0.0017 AUD 5.29k - 0.0010 - 0.0030
Last Trade Type Quantity Price Currency
13:30:09 987,499 AUD0.00 AUD

Lakes Oil Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 24.18M 24.18B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Lakes Oil Fpo News

Real-Time news about Lakes Oil Fpo (Australian Stock Exchange): 0 recent articles

Historical LKO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0020.0010.00002M8M5M0.000550.00%
1 Month0.0010.00200.0000100k8M3M0.000550.00%
3 Months0.0020.00200.0000067M5M-0.0005-25.00%
6 Months0.0020.0020.0010.0000067M5M-0.0005-25.00%
1 Year0.0010.0030.0010.00000218M7M0.000550.00%
3 Years0.0030.00450.0010.00000218M5M-0.0015-50.00%
5 Years0.0060.0090.0010.00000235M6M-0.0045-75.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 05:07:38