Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lendlease Group | LLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.97% | 6.13 | 16:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.13 | 6.01 | 6.15 | 6.13 | 6.19 |
LLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.56 | 6.01 | 6.36 | 1,475,267 | -0.26 | -4.07% |
| 1 Month | 6.53 | 13.01 | 6.01 | 6.39 | 1,795,659 | -0.40 | -6.13% |
| 3 Months | 7.20 | 13.01 | 5.50 | 6.58 | 2,223,624 | -1.07 | -14.86% |
| 6 Months | 6.77 | 13.01 | 5.50 | 6.67 | 2,695,663 | -0.64 | -9.45% |
| 1 Year | 8.00 | 15.01 | 5.50 | 7.16 | 2,577,856 | -1.87 | -23.38% |
| 3 Years | 13.21 | 18.51 | 5.50 | 8.85 | 2,182,079 | -7.08 | -53.60% |
| 5 Years | 14.18 | 19.95 | 5.50 | 10.74 | 2,138,983 | -8.05 | -56.77% |
LLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.19 | -0.02 | -0.32% | 6.20 | 7.25 | 6.16 | 1,681,107 |
| 17 Apr 2024 | 6.21 | -0.07 | -1.11% | 6.22 | 6.29 | 6.18 | 1,824,005 |
| 16 Apr 2024 | 6.28 | -0.13 | -2.03% | 6.33 | 6.36 | 6.23 | 1,456,302 |
| 15 Apr 2024 | 6.41 | -0.09 | -1.38% | 6.40 | 6.42 | 6.315 | 1,306,836 |
| 12 Apr 2024 | 6.50 | 0.07 | 1.09% | 6.42 | 6.56 | 6.39 | 1,446,672 |
| 11 Apr 2024 | 6.43 | -0.14 | -2.13% | 6.39 | 6.49 | 6.39 | 1,342,520 |
| 10 Apr 2024 | 6.57 | 0.15 | 2.34% | 6.43 | 6.57 | 6.40 | 1,190,146 |
| 09 Apr 2024 | 6.42 | -0.07 | -1.08% | 6.52 | 6.54 | 6.40 | 2,331,762 |
| 08 Apr 2024 | 6.49 | 0.08 | 1.25% | 6.37 | 6.515 | 6.36 | 2,070,785 |
| 05 Apr 2024 | 6.41 | 0.07 | 1.10% | 6.27 | 6.50 | 6.27 | 2,714,599 |
| 04 Apr 2024 | 6.34 | 0.06 | 0.96% | 6.26 | 6.38 | 6.25 | 864,075 |
| 03 Apr 2024 | 6.28 | -0.08 | -1.26% | 6.29 | 6.31 | 6.21 | 1,908,395 |
| 02 Apr 2024 | 6.36 | -0.08 | -1.17% | 6.35 | 6.50 | 6.33 | 1,653,733 |
| 28 Mar 2024 | 6.435 | 0.04 | 0.70% | 6.44 | 6.475 | 6.41 | 1,902,956 |
| 27 Mar 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.41 | 6.32 | 1,376,424 |
| 26 Mar 2024 | 6.40 | -0.16 | -2.44% | 6.48 | 6.51 | 6.38 | 956,233 |
| 25 Mar 2024 | 6.56 | 0.11 | 1.71% | 6.43 | 6.585 | 6.425 | 861,415 |
| 22 Mar 2024 | 6.45 | 0.07 | 1.10% | 6.41 | 13.01 | 6.25 | 1,508,200 |
| 21 Mar 2024 | 6.38 | -0.13 | -1.92% | 6.53 | 7.00 | 6.33 | 5,881,933 |
| 20 Mar 2024 | 6.505 | -0.15 | -2.18% | 6.66 | 6.675 | 6.49 | 1,270,220 |
| 19 Mar 2024 | 6.65 | -0.05 | -0.75% | 6.68 | 6.72 | 6.63 | 1,609,836 |
