26/07/2016 07:23:43 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Lend Lease Share Price - LLC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lend Lease Stapled LLC Australian Stock Exchange Ordinary Share AU000000LLC3 Multinational property and infrastructure company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.04 +0.30% 13.2 13.26 13.11 13.21 13.16 16:01:23
Bid Price Ask Price Spread Spread % News
14.15 11.88 -2.27 -19.11% - -
Trades Stocks Traded VWAP Financial Volume Volume %
5,286 1,185,884 13.1979 15,651,144.05
Last Trade Type Quantity Price Currency
15:59:57 51 13.2 AUD

Lend Lease Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,240.63M 550,200,000 618.60M 1.12 11.71
Dividends Per Share Dividend Yield
0.76 5.78%

more financials information »

Lend Lease Stapled News

Real-Time news about Lend Lease Stapled (Australian Stock Exchange): 0 recent articles

Historical LLC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5113.2712.4212.85981,022k4,623k2,301k0.695.52%
1 Month12.513.2711.7412.39281,022k4,623k2,428k0.705.60%
3 Months12.6313.8211.7412.9003902k4,623k1,956k0.574.51%
6 Months12.9814.4511.4812.9849902k5,258k2,100k0.221.69%
1 Year15.215.7711.4813.1449663k5,258k2,181k-2.00-13.16%
3 Years8.917.728.6313.441905,258k1,790k4.3048.31%
5 Years8.917.720.000111.2906011M1,832k4.3048.31%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160726 06:23:44