ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOM Lucapa Diamond Co Ltd

0.115
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Lucapa Diamond Co Ltd LOM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.115 0.115 0.115
more quote information »

LOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.100.104612286,5120.0054.55%
1 Month0.0250.1350.0210.0372821,266,9260.09360.00%
3 Months0.0360.1350.0210.0326381,222,6830.079219.44%
6 Months0.0330.1350.0210.033523934,5990.082248.48%
1 Year0.03650.1350.0210.034982778,8100.0785215.07%
3 Years0.0670.1350.0210.0559221,515,9160.04871.64%
5 Years0.1450.180.0210.06051,326,639-0.03-20.69%

LOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.115 0.005 4.55% 0.115 0.115 0.11 80,250
26 Mar 2024 0.11 0.005 4.76% 0.105 0.11 0.1025 143,236
25 Mar 2024 0.105 -0.005 -4.55% 0.10 0.105 0.10 107,293
22 Mar 2024 0.11 0.005 4.76% 0.105 0.11 0.105 154,476
21 Mar 2024 0.105 0.005 5.00% 0.105 0.11 0.105 618,649
20 Mar 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 408,906
19 Mar 2024 0.11 0.00 0.00% 0.115 0.115 0.105 401,631
18 Mar 2024 0.11 0.005 4.76% 0.11 0.11 0.105 236,633
15 Mar 2024 0.105 -0.01 -8.70% 0.11 0.115 0.105 542,232
14 Mar 2024 0.115 -0.01 -8.00% 0.125 0.125 0.115 30,350
13 Mar 2024 0.125 0.103 468.18% 0.115 0.135 0.105 184,302
12 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
11 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
08 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
07 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
06 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
05 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
04 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
01 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.021 4,316,771
29 Feb 2024 0.022 -0.004 -15.38% 0.025 0.025 0.021 6,733,936
28 Feb 2024 0.026 0.001 4.00% 0.025 0.027 0.025 2,591,625

Your Recent History

Delayed Upgrade Clock