Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.115 | 0.115 |
LOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.10 | 0.104612 | 286,512 | 0.005 | 4.55% |
1 Month | 0.025 | 0.135 | 0.021 | 0.037282 | 1,266,926 | 0.09 | 360.00% |
3 Months | 0.036 | 0.135 | 0.021 | 0.032638 | 1,222,683 | 0.079 | 219.44% |
6 Months | 0.033 | 0.135 | 0.021 | 0.033523 | 934,599 | 0.082 | 248.48% |
1 Year | 0.0365 | 0.135 | 0.021 | 0.034982 | 778,810 | 0.0785 | 215.07% |
3 Years | 0.067 | 0.135 | 0.021 | 0.055922 | 1,515,916 | 0.048 | 71.64% |
5 Years | 0.145 | 0.18 | 0.021 | 0.0605 | 1,326,639 | -0.03 | -20.69% |
LOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 80,250 |
26 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.1025 | 143,236 |
25 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 107,293 |
22 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 154,476 |
21 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 618,649 |
20 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 408,906 |
19 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 401,631 |
18 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 236,633 |
15 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.115 | 0.105 | 542,232 |
14 Mar 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 30,350 |
13 Mar 2024 | 0.125 | 0.103 | 468.18% | 0.115 | 0.135 | 0.105 | 184,302 |
12 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
07 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
06 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
01 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 4,316,771 |
29 Feb 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.021 | 6,733,936 |
28 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 2,591,625 |